NRDYNerdy Inc06/27/2025
LAST:

 1.590		CHANGE:
 0.01		OPEN:
1.570		HIGH:
1.620		ASK:
0.000		VOLUME:
2,543,800
CHANGE(%):
0.63		PREV:
1.580		LOW:
1.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/251.5701.6201.5501.600487,3680
07/16/251.5501.5801.5151.580430,4000
07/15/251.5901.6001.5501.550351,1000
07/14/251.5701.6101.5701.600300,9000
07/11/251.6201.6301.5801.580325,1000
07/10/251.6401.6551.6151.620279,5000
07/09/251.6401.6901.6401.660402,6000
07/08/251.6101.6551.6011.640326,8000
07/07/251.6701.6801.6001.600520,5000
07/03/251.6601.6801.6301.670410,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29