NACNuveen California Divadv Fund06/20/2025
LAST:

 11.04		CHANGE:
 0.01		OPEN:
11.05		HIGH:
11.07		ASK:
0.00		VOLUME:
421,800
CHANGE(%):
0.09		PREV:
11.03		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2511.0511.0711.0011.04421,8000
06/19/2511.0311.0311.0311.0300
06/18/2510.9811.0510.9611.03489,2000
06/17/2511.0111.0110.9610.97253,3000
06/16/2511.0211.0410.9710.99324,2950
06/13/2511.0111.0310.9611.03346,9000
06/12/2510.9811.0710.9511.07482,1000
06/11/2510.9310.9510.9110.94381,4000
06/10/2510.9310.9510.8810.88528,2000
06/09/2510.8810.9310.8810.91454,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76