EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NAC: Nuveen California Divadv Fund

30 Sep 26 15:59
LAST:

10.25

CHANGE:
 0.02		OPEN:
10.27		HIGH:
10.41		ASK:
15.36		VOLUME:
2.13M
CHG(%):
0.20		PREV:
10.23		LOW:
10.22		BID:
15.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.2710.4110.2210.252.17M
29 Sep 2610.2510.3810.2010.231.28M
28 Sep 2610.4410.5310.2710.271.22M
25 Sep 2610.5510.6410.4510.531.49M
24 Sep 2610.6310.7210.5410.571.97M
23 Sep 2610.4610.8010.1910.685.21M
22 Sep 2610.5910.6010.4310.501.27M
21 Sep 2610.6710.8510.5510.56798.3K
18 Sep 2610.7511.1010.5710.64884.5K
17 Sep 2610.8710.8910.7910.81649.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
Price to Book:1.01 
EPS Ratio:-0.18 
Shares:156.33M 
Market Cap:1.602B 

TECHNICAL INDICATORS

MA5:10.371.2%
MA10:10.502.5%
MA20:10.805.5%
MA50:11.3811.0%
MA100:11.6814.0%
MA200:11.7614.8%
STO9:2.29 
STO14:2.29 
RSI14:30.63 
WPR14:-97.62 
MTM14:-0.82
ROC14:-0.07 
ATR:0.26 
Week High:10.805.4%
Week Low:10.190.5%
Month High:11.6513.7%
Month Low:10.1914.8%
Year High:12.2519.6%
Year Low:10.190.5%
Volatility:0.86