NXQuanex Building Products Corp06/20/2025
LAST:

 18.22		CHANGE:
 0.46		OPEN:
19.01		HIGH:
19.01		ASK:
0.00		VOLUME:
567,300
CHANGE(%):
2.46		PREV:
18.68		LOW:
18.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2519.0119.0118.2218.22567,3000
06/19/2518.6818.6818.6818.6800
06/18/2518.4919.0918.4918.68418,7000
06/17/2518.8119.1718.5018.53384,6000
06/16/2519.7219.9318.9319.07365,7100
06/13/2519.4519.6819.0419.31414,5000
06/12/2519.7820.1719.6719.93387,7000
06/11/2520.5920.5919.8219.93787,2000
06/10/2519.3920.3518.9720.19979,0000
06/09/2519.1019.3318.4819.02920,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76