NMINuveen Muni06/20/2025
LAST:

 9.870		CHANGE:
 0.01		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
24,000
CHANGE(%):
0.10		PREV:
9.880		LOW:
9.835		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259.9009.9009.8359.87024,0000
06/19/259.8809.8809.8809.88000
06/18/259.8709.9709.7809.88041,5000
06/17/259.7109.8709.7109.87058,3000
06/16/259.7509.7509.6809.71013,4980
06/13/259.8009.8009.7049.73016,9000
06/12/259.8709.8909.8459.87016,3000
06/11/259.8509.8909.8499.89029,8000
06/10/259.8609.8609.8249.8607,4000
06/09/259.8009.8609.7609.85125,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76