NOTEFiscalnote Hldgs Inc06/27/2025
LAST:

 0.4813		CHANGE:
 0.05		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.0000		VOLUME:
11,952,100
CHANGE(%):
9.51		PREV:
0.5319		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.66000.72000.64000.65004,287,7670
07/16/250.62000.65870.61000.64741,636,2000
07/15/250.68350.69900.61000.62392,424,9000
07/14/250.70000.70490.65000.67171,531,6000
07/11/250.73000.73000.67140.69112,007,5000
07/10/250.72200.73990.70500.72421,353,5000
07/09/250.73000.73530.70010.71281,756,4000
07/08/250.71750.74570.70000.72891,657,4000
07/07/250.78000.78000.66080.71413,896,1000
07/03/250.74990.84420.73000.75007,668,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29