EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NGS: Natural Gas Services Group

12 Nov 25 09:33
LAST:

29.70

CHANGE:
 1.51		OPEN:
29.14		HIGH:
29.70		ASK:
24.00		VOLUME:
5.1K
CHG(%):
5.36		PREV:
28.19		LOW:
28.20		BID:
52.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2529.1429.7028.2029.705.1K
11 Nov 2530.4130.7327.2228.19104.2K
10 Nov 2529.5030.4828.7330.37132.3K
07 Nov 2529.0029.5328.6529.21115.2K
06 Nov 2528.0529.0027.9828.8672.5K
05 Nov 2527.8528.2827.8428.1732.6K
04 Nov 2527.7728.3927.7728.0039.4K
03 Nov 2527.6828.3727.5228.1056.2K
31 Oct 2527.9527.9527.5327.8428.5K
30 Oct 2527.5528.0927.1427.8867.9K

COMPANY PROFILE

Name:Natural Gas Services Group
About:Natural Gas Services Group, Inc. provides natural gas compression equipment, technology, and services to the energy industry in the United States. The company rents, operates, and maintains natural gas compressors for oil and gas production and processing facilities. It also designs and assembles compressor units for rental; and designs, assembles, and sells compressor components, proprietary compressor frames, and cylinders and parts. In addition, the company provides aftermarket services for its compressors; and exchange and rebuild program for small horsepower screw compressors. Natural Gas Services Group, Inc. was incorporated in 1998 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:404 Veterans Airpark Lane, Midland, TX, United States, 79705
Website:https://www.ngsgi.com
CUSIP:63886Q109
CIK:0001084991
ISIN:US63886Q1094
FIGI:BBG000HGQ5N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
Forward P/E:21.13 
PEG Ratio:0.84 
Price to Sales:2.15 
Price to Book:1.32 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:1.42 
DivYield:0.00 
Div/Share:0.10 
Revenue:164.11M 
EBITDA:70.28M 
Shares:12.54M 
Market Cap:372.51M 

TECHNICAL INDICATORS

MA5:28.962.6%
MA10:28.424.5%
MA20:27.776.9%
MA50:27.398.4%
MA100:26.2213.3%
MA200:24.6620.5%
STO9:12.13 
STO14:23.30
RSI14:54.47
WPR14:-73.90
MTM14:0.19
ROC14:0.01 
ATR:1.03 
Week High:30.733.5%
Week Low:27.229.1%
Month High:30.733.5%
Month Low:25.5320.5%
Year High:30.733.5%
Year Low:16.7377.5%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.10