NGSNatural Gas Services Group06/27/2025
LAST:

 26.90		CHANGE:
 0.43		OPEN:
26.99		HIGH:
26.99		ASK:
0.00		VOLUME:
158,400
CHANGE(%):
1.62		PREV:
26.47		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2524.0524.6123.7324.5852,6310
07/16/2524.3624.9823.7523.9664,4000
07/15/2525.0225.0224.2424.2964,5000
07/14/2524.4125.0524.1225.0353,8000
07/11/2524.4124.5524.2324.4035,9000
07/10/2524.5824.8324.3824.7038,6000
07/09/2525.2825.2824.5924.6341,7000
07/08/2524.6725.4624.5525.1465,3000
07/07/2525.0425.4424.4124.5867,5000
07/03/2525.6125.9024.9325.5150,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29