NGL-CNgl Energy Partners LP [Ngl/Pc]06/27/2025
LAST:

 22.50		CHANGE:
 0.12		OPEN:
22.44		HIGH:
22.60		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.54		PREV:
22.62		LOW:
22.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2522.3522.3921.9622.238,8180
07/16/2522.4822.4822.4222.421,9000
07/15/2522.7822.7822.3522.502,8000
07/14/2522.3022.4922.0022.484,4000
07/11/2522.4022.5022.2922.501,8000
07/10/2521.9722.5021.9722.394,2000
07/09/2521.8522.0121.8522.019000
07/08/2522.0022.0521.8021.941,3000
07/07/2521.8822.0421.6721.8824,7000
07/03/2521.9222.0421.8021.801,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29