NNINelnet Inc06/20/2025
LAST:

 113.4		CHANGE:
 0.08		OPEN:
113.8		HIGH:
114.4		ASK:
0.0		VOLUME:
101,300
CHANGE(%):
0.07		PREV:
113.4		LOW:
113.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25113.8114.4113.3113.4101,3000
06/19/25113.4113.4113.4113.400
06/18/25112.9114.6112.9113.450,6000
06/17/25112.6113.9112.6113.164,8000
06/16/25113.5114.2112.8113.350,1140
06/13/25113.8113.8112.2112.552,0000
06/12/25115.0116.4114.9115.150,6000
06/11/25115.8116.4114.7115.978,6000
06/10/25114.7115.9114.7115.171,8000
06/09/25114.5115.9114.0114.877,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76