EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NXG: Nxg Nextgen Infrastructure Income Fund

21 Oct 25 15:59
LAST:

48.90

CHANGE:
 0.00		OPEN:
48.87		HIGH:
49.20		ASK:
0.00		VOLUME:
45.6K
CHG(%):
0.00		PREV:
48.80		LOW:
48.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2548.8749.2048.5748.8053.0K
20 Oct 2548.6049.4948.6048.8057.0K
17 Oct 2548.5149.0648.0148.3130.8K
17 Oct 2548.5149.0648.0148.3135.8K
16 Oct 2549.6549.8248.3648.6948.7K
16 Oct 2549.9049.9048.3648.6940.8K
15 Oct 2549.2450.4649.2449.6133.4K
15 Oct 2549.2450.4649.2449.6133.4K
14 Oct 2550.0050.1249.2449.7159.7K
14 Oct 2550.0050.1249.2449.7149.4K

COMPANY PROFILE

Name:Nxg Nextgen Infrastructure Income Fund
About:NXG NextGen Infrastructure Income Fund is a closed ended equity mutual fund launched and managed by Cushing MLP Asset Management, LP. The fund invests in stocks of companies across the energy supply chain spectrum, including upstream, midstream and downstream energy companies, as well as oil and gas services and logistics companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies. NXG NextGen Infrastructure Income Fund was formed in 2012 and is domiciled in the United States.
Industry:Asset Management
Address:One Energy Square, Dallas, TX, United States, 75206
Website:https://www.cushingcef.com/the-cushing-renaissance
CIK:0001506488
FIGI:BBG0036FBPJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
EPS Ratio:8.18 
Price to Book:1.11 
Price to Sales:5.65 
Shares:4.24M 
Market Cap:207.57M 

TECHNICAL INDICATORS

MA5:48.840.1%
MA10:49.330.9%
MA20:49.180.6%
MA50:47.952.0%
MA100:48.520.8%
MA200:47.602.7%
STO9:22.37
STO14:22.37
RSI14:47.19
WPR14:-72.08
MTM14:-0.53
ROC14:-0.01 
ATR:0.88 
Week High:50.463.2%
Week Low:48.011.9%
Month High:50.503.3%
Month Low:48.002.7%
Year High:53.8410.1%
Year Low:35.2238.8%

RECENT SPLITS

Date Ratio
15 Jun 20201-4

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.54
04 Aug 2025$0.54
02 Jul 2025$0.54
16 Jun 2025$0.54
15 May 2025$0.54
15 Apr 2025$0.54
17 Mar 2025$0.54
18 Feb 2025$0.54
16 Jan 2025$0.54
16 Dec 2024$0.54