NYSE, NXDR End of Day and Historical Stock Data []

23 Sep 2025

LAST: 2.220	CHANGE: 0.00	OPEN: 2.230	HIGH: 2.295	ASK: 0.000	VOLUME: 1.33M
LAST: 2.220	CHG(%): 0.00	PREV: 2.220	LOW: 2.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2.150	2.230	2.150	2.190	87.4K
23 Sep 25	2.230	2.295	2.205	2.220	1.33M
22 Sep 25	2.300	2.340	2.185	2.220	1.37M
19 Sep 25	2.280	2.349	2.250	2.310	2.59M
18 Sep 25	2.240	2.290	2.220	2.270	1.28M
17 Sep 25	2.160	2.265	2.160	2.210	1.98M
16 Sep 25	2.150	2.180	2.125	2.170	1.19M
15 Sep 25	2.110	2.150	2.090	2.140	1.34M
12 Sep 25	2.100	2.107	2.030	2.080	1.47M
11 Sep 25	2.020	2.090	1.980	2.050	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220