NEXANexa Resources S.A.06/20/2025
LAST:

 4.660		CHANGE:
 0.20		OPEN:
4.895		HIGH:
4.895		ASK:
0.000		VOLUME:
81,700
CHANGE(%):
4.12		PREV:
4.860		LOW:
4.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.8904.8954.6404.66081,7000
06/19/254.8604.8604.8604.86000
06/18/254.9305.0004.8504.8609,8000
06/17/254.9504.9504.8404.93015,0000
06/16/254.9505.0804.9304.96039,0710
06/13/254.9105.0004.8704.93043,6000
06/12/254.9204.9504.8404.9508,2000
06/11/255.0005.0004.8504.91013,7000
06/10/254.8904.9954.8904.96018,9000
06/09/254.8705.0254.8704.93052,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76