EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NJR: Newjersey Resources Corp

21 Oct 25 15:59
LAST:

46.08

CHANGE:
 0.94		OPEN:
47.05		HIGH:
47.05		ASK:
47.30		VOLUME:
243.8K
CHG(%):
2.00		PREV:
47.03		LOW:
46.03		BID:
38.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2547.0547.0546.0346.09524.0K
20 Oct 2546.8547.1246.4947.03370.4K
17 Oct 2546.5146.7246.3246.70318.5K
17 Oct 2546.5146.7246.3246.70434.2K
16 Oct 2546.1146.7145.9646.41552.1K
16 Oct 2546.1146.7145.9646.41370.8K
15 Oct 2545.7346.3445.7246.22419.0K
15 Oct 2545.7346.3445.7246.22418.9K
14 Oct 2545.2645.8645.2545.72531.0K
14 Oct 2545.2645.8645.2545.72365.4K

COMPANY PROFILE

Name:Newjersey Resources Corp
About:New Jersey Resources Corporation, an energy services holding company, distributes natural gas. The company operates through four segments: Natural Gas Distribution, Clean Energy Ventures, Energy Services, and Storage and Transportation. The Natural Gas Distribution segment offers regulated natural gas utility services to residential and commercial customers in Burlington, Middlesex, Monmouth, Morris, Ocean, and Sussex counties in New Jersey; provides capacity and storage management services; and participates in the off-system sales and capacity release markets. The Clean Energy Ventures segment invests in, owns, and operates clean energy projects, including commercial and residential solar installation situated in New Jersey, Rhode Island, New York, Connecticut, Michigan, and Indiana. The Energy Services segment maintains and operates natural gas transportation and storage capacity contracts, as well as provides physical wholesale energy, retail energy and energy management services. The Storage and Transportation segment invests in energy-related ventures. It provides heating, ventilation, and cooling services; sales and installation of appliances; solar equipment installation, and plumbing repair and installation services, as well as holds commercial real estate properties. The company was founded in 1922 and is headquartered in Wall, New Jersey.
Sector:Utilities
Address:1415 Wyckoff Road, Wall, NJ, United States, 07719
Website:https://www.njresources.com
CUSIP:646025106
CIK:0000356309
ISIN:US6460251068
FIGI:BBG000BPZVW9
LEI:549300QKBSQBIX4DQ583

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Forward P/E:16.13 
EPS Ratio:4.10 
DivYield:0.04 
Div/Share:1.80 
Price to Book:2.11 
Price to Sales:2.25 
EBITDA:744.03M 
Shares:100.4M 
Market Cap:4.626B 

TECHNICAL INDICATORS

MA5:46.490.9%
MA10:46.150.1%
MA20:46.741.4%
MA50:46.891.8%
MA100:46.190.2%
MA200:46.901.8%
STO9:48.36
STO14:40.25
RSI14:35.94 
WPR14:-50.00
MTM14:-0.96
ROC14:-0.02 
ATR:0.74 
Week High:47.122.2%
Week Low:45.251.8%
Month High:48.304.8%
Month Low:45.051.8%
Year High:51.9512.7%
Year Low:43.805.2%
Volatility:11.14 

RECENT SPLITS

Date Ratio
04 Mar 20152-1
04 Mar 20083-2
04 Mar 20023-2

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.45
11 Mar 2025$0.45
11 Dec 2024$0.45
23 Sep 2024$0.45
12 Jun 2024$0.42
12 Mar 2024$0.42
12 Dec 2023$0.42
19 Sep 2023$0.42
13 Jun 2023$0.39
14 Mar 2023$0.39