NPWRNet Power Inc.06/27/2025
LAST:

 2.480		CHANGE:
 0.10		OPEN:
2.370		HIGH:
2.579		ASK:
0.000		VOLUME:
4,367,300
CHANGE(%):
4.20		PREV:
2.380		LOW:
2.355		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/252.8802.9602.7602.7901,395,1420
07/16/252.9302.9852.6602.8602,708,5000
07/15/253.2003.2202.9252.9404,943,0000
07/14/253.4003.4303.1053.1601,944,4000
07/11/253.2903.4703.2403.3101,323,2000
07/10/253.3303.4103.1353.3301,193,6000
07/09/253.2003.3403.0403.3202,662,0000
07/08/253.0503.5113.0203.1802,749,6000
07/07/253.1103.1302.7203.0002,188,5000
07/03/252.5603.1802.5603.1503,756,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29