NRUCNational Rural Utilities Coop Finance Corp 5.50006/20/2025
LAST:

 23.93		CHANGE:
 0.04		OPEN:
23.98		HIGH:
24.00		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
0.17		PREV:
23.89		LOW:
23.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2523.9824.0023.8523.937,4000
06/19/2523.8923.8923.8923.8900
06/18/2523.8923.9823.8923.8912,9000
06/17/2523.7423.8523.7423.822,2000
06/16/2523.7123.8823.6023.8017,9620
06/13/2523.9023.9323.7023.704,1000
06/12/2523.8323.9923.8123.9014,0000
06/11/2523.9924.0523.7623.846,4000
06/10/2523.8523.9423.8223.927,1000
06/09/2523.7523.8923.7123.8933,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76