NGVTIngevity Corp06/27/2025
LAST:

 43.36		CHANGE:
 0.22		OPEN:
43.37		HIGH:
43.78		ASK:
0.00		VOLUME:
428,900
CHANGE(%):
0.51		PREV:
43.14		LOW:
42.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2545.2446.6245.2446.32229,5250
07/16/2545.6846.2844.7145.49207,1000
07/15/2547.6347.6345.5345.54174,2000
07/14/2547.4747.4746.1347.10145,4000
07/11/2547.4847.8746.7047.56161,1000
07/10/2547.2248.6447.0648.22155,4000
07/09/2547.4547.4546.1947.42306,4000
07/08/2545.9147.4045.9046.79300,2000
07/07/2545.7646.5045.2245.34189,8000
07/03/2547.0047.2146.5546.76117,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29