List of Symbols for London Stock Exchange [LSE] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M0EB	FTSE EuroMid Eurobloc	4,391	4,323	4,338	0	15	0.36
M0HD	Republic Of Serbia	99.99	99.99	99.99	0	0.00	0.00
M0X	FTSE EuroMid	4,475	4,403	4,417	0	13	0.30
M0XU	FTSE EuroMid Ex UK	5,556	5,466	5,485	0	18	0.34
M30	Connect Etfs Icav	126.4	125.6	126.4	419	6.1	5.05
M30E	Connect Etfs Icav	126.0	126.0	126.0	0	5.3	4.40
M30G	Connect Etfs Icav	125.7	125.5	125.7	100	5.9	4.93
M9SV	MA Stoxx China A Min Var ETF EUR C	122.6	122.6	122.6	0	-0.2	0.13
MA79	Hungary	106.6	106.6	106.6	0	0.0	0.00
MAAA	M&G (Ireland) Etf Icav	8.661	8.661	8.661	0	0.007	0.08
MAB	Mitchells & Butlers Plc	257.5	245.5	245.5	391.5K	-4.6	1.84
MAB1	Mortgage Advice Bureau [Holdings] Plc	577.0	527.0	565.0	201.1K	3.0	0.53
MAC	Marechale Capital Plc	7.500	5.500	5.750	4.16M	-0.950	14.18
MACA	Mac Alpha Limited	175.0	175.0	175.0	0	0.0	0.00
MACF	Macfarlane Group Plc	68.00	64.70	64.70	194.3K	-2.60	3.86
MACG	Blk E Mac Hgd	5.852	5.777	5.822	1.2K	0.051	0.88
MAFL	Mineral & Financial Investments Limited	47.00	44.32	45.50	141.1K	2.06	4.74
MAG3	Wisdomtree Multi Asset Issuer Public	28.90	27.88	28.75	1.6K	2.11	7.92
MAG5	Leverage Shares Public Limited Company	2,150	2,030	2,150	34.9K	220	11.40
MAG7	Leverage Shares Public Limited Company	28.97	27.20	28.91	98.3K	3.05	11.77
MAGD	Incomeshares Magnificent 7 Options Etp	2,614	2,596	2,605	842	55	2.16
MAGG	Blk E MAG Hgd	9.097	8.974	9.049	42.9K	0.121	1.36
MAGI	SPDR Morningstar Glob Infrastructure ETF	38.87	38.60	38.66	100	0.19	0.49
MAGO	Incomeshares Magnificent 7 Options Etp	35.05	34.72	35.01	498	0.92	2.70
MAGS	Leverage Shares Public Limited Company	1.616	1.554	1.554	6.9K	-0.174	10.07
MAI	Maintel Holdings Plc	100.00	92.50	92.50	100	-7.50	7.50
MAJE	Majedie Investments Plc	335.0	320.0	327.0	13.2K	-1.0	0.30
MAMG	Blk E Mam Hgd	7.357	7.262	7.314	44.8K	0.070	0.97
MANO	Manolete Partners Plc	40.00	38.00	39.00	411	-0.40	1.02
MARM	First Trust Global Funds Icav	1,986	1,986	1,986	0	1	0.06
MARQ	First Trust Global Funds Public Limited	1,857	1,857	1,857	0	11	0.58
MARS	Marston's Plc	51.50	47.50	49.35	14.56M	0.70	1.44
MARY	Leverage Shares Public Limited Company	13.56	13.56	13.56	0	0.36	2.69
MATD	Petro Matad Limited	1.200	1.110	1.150	1.92M	-0.019	1.63
MAV4	Maven Income & Growth Vct 4 Plc	50.00	50.00	50.00	0	1.00	2.04
MAW	Maruwa Co. Ltd	68,900	68,900	68,900	3.8K	-5,030	6.80
MAXD	Ishares Vi PLC	3.795	3.795	3.795	0	0.017	0.45
MAXM	Ishares Vi PLC	3.916	3.916	3.916	159.4K	-0.003	0.08
MAXS	Ishs US L Cap M Buffer Sep Uci ETF US AC	3.917	3.917	3.917	0	0.015	0.38
MAY	Mayflower Acquisition Limited	9.350	9.350	9.350	0	0.050	0.54
MAYB	First Trust Global Funds Public Limited	2,988	2,975	2,985	796	35	1.17
MAYW	Mayflower Acquisition Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MB64	Anglo American Capital PLC	82.49	82.49	82.49	0	0.00	0.00
MBG3	Ls 3X Long Mercedes Benz [Mbg] Etp	2.058	1.976	2.058	100	0.167	8.80
MBH	Michelmersh Brick Holdings Plc	80.00	77.00	78.50	250.7K	0.75	0.96
MBO	Mobilityone Limited	8.240	8.012	8.125	91.2K	-0.115	1.40
MBSP	Newcastle Building Society	101.2	101.2	103.0	0	0.0	0.00
MBSR	Newcastle Building Society	118.8	118.8	119.8	0	0.0	0.00
MC85	Kingdom Of Saudi Arabia (The)	86.24	86.24	86.24	0	0.00	0.00
MCB	Mcbride Plc	147.2	143.2	146.2	697.3K	4.6	3.25
MCG	Mobico Group Plc	23.32	21.78	22.24	4.38M	-0.01	0.06
MCHN	Ivz MSCI China All Shr Con Ucits ETF Acc	31.25	30.82	31.14	1.3K	0.47	1.52
MCHS	Ivz MSCI China All Shr Con Ucits ETF Acc	2,326	2,313	2,319	100	45	1.96
MCHT	Ivz MSCI China Tech All Sh Ucits ETF Acc	32.76	32.47	32.71	2.7K	0.81	2.53
MCIX	FTSE Mid 250 (Exit)	24,226	23,812	23,815	0	-34	0.14
MCIXNUK	FTSE 250 ex Investment Trusts Net Tax	1,993	1,959	1,959	0	-3	0.14
MCON	Mincon Group Plc	58.00	54.03	55.00	58.2K	-3.00	5.17
MCP2	Rcb Bonds PLC	98.69	98.69	97.35	4.1K	0.00	0.00
MCP3	Rcb Bonds PLC	87.25	87.25	87.33	0	0.00	0.00
MCPACXJC	FTSE Asia Pacific ex Japan ex China Mid	5,096	4,976	5,086	0	116	2.33
MCPAXJCN	FTSE Asia Pacific ex Japan ex China Mid	5,096	4,976	5,086	0	116	2.33
MCTC	Hanetf Icav	10.65	10.65	10.72	335	0.03	0.24
MCTP	Hanetf Icav	674.5	656.5	658.3	32.4K	-6.3	0.94
MCTS	Ivz MSCI China Tech All Sh Ucits ETF Acc	2,441	2,400	2,422	6.6K	58	2.44
MCUU	UBS Etc [Cmci Copper] USD	351.9	351.9	351.9	0	1.0	0.29
MCX	FTSE Mid 250	23,655	23,321	23,363	0	37	0.16
MCXESG	FTSE 250 ESG Risk-Adjusted Index	1,416	1,396	1,397	0	0	0.03
MCXESGSP	FTSE 250 ESG Risk-Adjusted Expiry Index	1,322	1,265	1,291	0	0	0.00
MCXI1X	FTSE 250 Daily Short Strategy RT Gross	2,937	2,896	2,933	0	-3	0.10
MCXI2X	FTSE 250 Daily Super Short Strategy RT	492.6	478.7	491.1	0	-1.1	0.23
MCXI3X	FTSE 250 Daily Ultra Short Strategy RT	5,805	5,560	5,779	0	-21	0.36
MCXL2X	FTSE 250 Daily Leveraged RT TR Index	64,859	63,083	63,276	0	180	0.29
MCXL3X	FTSE 250 Daily Super Leveraged RT TR	83,948	80,545	80,916	0	333	0.41
MCXL4X	FTSE 250 Daily Ultra Leveraged RT TR	74,776	70,788	71,222	0	383	0.54
MCXNUK	FTSE 250 Net Dividend Index	23,655	23,321	23,363	0	37	0.16
MCXNUKEU	FTSE 250 Net Tax EUR Index	21,352	21,052	21,087	0	20	0.10
MCXSP	FTSE 250 expiry	21,991	21,108	21,542	0	0	0.00
MD34	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	0	0.0	0.00
MDB1	UBS (Lux) Fund Solutions	9.243	9.243	9.243	0	0.008	0.09
MDBG	UBS ETF Sdbb GBP Dis	1,044	1,036	1,037	12.9K	-1	0.10
MDBU	UBS ETF Sust Dev Bank Bonds [Usd] A-Dis	808.0	806.4	806.4	370	-0.9	0.11
MDEC	First Trust Global Funds Icav	28.10	28.10	28.10	0	0.07	0.26
MDZ	Mediazest Plc	0.1100	0.1000	0.1050	1.06M	0.0050	5.00
MEEQ	Ivz MSCI EUR Equal Weight Ucits ETF Acc	1,611	1,591	1,592	10.4K	10	0.61
MEGA	Amundi MSCI USA Mega Cap Ucits ETF Acc	10.07	10.00	10.07	100	0.19	1.93
MEGP	ME Group International Plc	111.8	108.4	109.8	966.2K	-1.1	0.96
MER	Mears Group Plc	428.5	419.5	422.0	109.0K	-0.5	0.12
MERC	Mercia Asset Management Plc	30.00	29.00	29.50	91.0K	0.03	0.11
MESR	UBS ETF MSCI Europe Sri Acc	1,552	1,552	1,552	0	11	0.73
MET	Metir Plc	0.9000	0.8000	0.8500	947.9K	-0.0500	5.56
MET1	Metals One Plc	1.339	1.300	1.310	2.39M	0.010	0.77
META	Wisdomtree Industrial Metals Enhanced	42.34	42.17	42.17	100	-0.37	0.86
METE	Frk Metaverse Ucits ETF	58.13	56.68	58.13	100	1.87	3.32
METG	Ishares Ess Metals Prods Ucits ETF USD A	8.336	8.186	8.192	7.0K	0.201	2.52
METI	Leverage Shares Public Limited Company	459.2	449.9	459.2	390	14.3	3.20
METL	First Trust Global Funds Public Limited	41.14	41.14	41.14	0	0.94	2.33
METU	Frk Metaverse Ucits ETF	43.26	42.72	43.26	100	1.59	3.82
METY	Leverage Shares Public Limited Company	6.169	6.038	6.169	100	0.176	2.94
MEUD	Lyxor Core Stoxx Europe 600	27,225	26,910	26,940	6.6K	115	0.43
MEUG	Lyxor MSCI Europe Dist GBP	20,970	20,890	20,895	100	185	0.89
MEUH	Amundi Stx Europe 600 Ucits ETF USD HD C	26.96	26.68	26.68	865.8K	0.07	0.26
MEUS	Ly Core Europe 600	365.8	361.5	361.7	23.3K	2.0	0.56
MEX	Tortilla Mexican Grill Plc	77.00	72.00	73.00	22.7K	-4.00	5.19
MEXP	Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc	567.8	567.8	567.8	0	1.0	0.17
MEXS	Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc	7.629	7.555	7.629	0	0.027	0.36
MF50	Bank Of Montreal	99.29	99.29	99.29	2.0M	0.00	0.00
MF86	Sg Issuer	2.223	2.223	2.987	284	0.000	0.00
MF87	Sg Issuer	1.326	1.326	2.476	500	0.000	0.00
MF88	Sg Issuer	2.372	2.372	2.372	0	0.000	0.00
MF89	Sg Issuer	2.3290	2.3290	0.5180	3.0K	0.0000	0.00
MF94	Anglo American Capital PLC	105.2	105.2	105.2	0	0.0	0.00
MFAI	Mindflair Plc	0.6000	0.5000	0.5500	1.92M	0.0280	5.36
MFDD	Lyxor Core Euro Stoxx 300	217.7	217.7	217.7	0	1.2	0.57
MFEX	Lyxor Core MSCI EMU	71.60	71.60	71.60	46.5K	0.77	1.08
MFX	Manx Financial Group Plc	25.00	23.90	24.00	1.1K	-1.00	4.00
MG3S	Wisdomtree Multi Asset Issuer Public	8.858	8.473	8.510	1.7K	-0.380	4.27
MGAA	M&G (Ireland) Etf Icav	8.661	8.661	8.661	0	0.007	0.08
MGAM	Morgan Advanced Materials Plc	235.0	228.0	229.0	2.52M	2.0	0.88
MGCI	M&G Credit Income Investment Trust Plc	93.40	90.20	90.80	330.6K	-1.20	1.30
MGIL	M&G (Ireland) Etf Icav	9.899	9.899	9.899	0	0.013	0.13
MGMS	M&G (Ireland) Etf Icav	8.591	8.591	8.591	0	0.123	1.45
MGMX	M&G (Ireland) Etf Icav	11.54	11.54	11.54	0	0.18	1.56
MGNS	Morgan Sindall Group Plc	4,710	4,580	4,614	68.1K	6	0.13
MH65	HSBC Holdings PLC	104.1	104.1	104.1	0	0.0	0.00
MHA	Mha Plc	146.0	141.3	142.0	128.5K	-1.5	1.05
MHID	Gdr [Repr 1 Ord Inr10 Reg 'S']	33.24	32.70	33.10	37.1K	1.00	3.12
MHPC	Gdr [Each Repr 1 Ord] [Reg S]	9.200	8.460	8.980	5.3K	0.180	2.05
MIB5	Ls 5X Long FTSE MIB Etp Securities	53.43	51.35	51.35	100	2.55	5.23
MIBFUND	FTSE MIB Funding Index	1,137	1,129	1,137	0	0	0.00
MIBS	Leverage Shares Public Limited Company	5.296	5.296	5.296	0	-0.195	3.56
MIBX	Lyxor FTSE MIB Ucits ETF Dist	4,582	4,565	4,565	16.5K	40	0.89
MICC	The Magnum Ice Cream Company N.V.	1,364	1,320	1,323	280.0K	-13	0.94
MIDD	Ishares FTSE 250 Ucits ETF GBP [Dist]	2,212	2,178	2,181	536.1K	5	0.23
MIDG	Legal & General Ucits Etf Public Limited	800.5	792.7	793.9	344	5.3	0.67
MIDS	Legal & General Ucits Etf Public Limited	10.68	10.67	10.67	100	0.14	1.35
MIDW	Midwich Group Plc	144.4	134.0	136.0	121.7K	1.4	1.04
MIG1	Maven Income & Growth Vct Plc	33.80	33.80	33.80	0	0.00	0.00
MIG3	Maven Income and Growth Vct 3 Plc	44.80	42.80	43.80	6.9K	0.00	0.00
MIG5	Maven Income and Growth Vct 5 Plc	28.80	28.80	28.80	0	0.00	0.00
MIGO	Migo Opportunities Trust Plc	420.0	416.0	418.0	24.8K	2.0	0.49
MII	Milton Capital Plc	0.2500	0.2500	0.2500	0	0.0000	0.00
MILA	Mila Resources Plc	1.200	1.100	1.150	853.5K	-0.050	4.17
MILL	Lyxor MSCI Millennials ESG	13.70	13.68	13.68	100	0.19	1.37
MIND	Mind Gym Plc	9.500	9.000	9.500	1.6K	0.000	0.00
MINE	Ishares Copper Miners Ucits ETF USD [Acc	8.794	8.564	8.656	145.3K	0.312	3.74
MINR	First Trust Global Funds Public Limited	3,075	3,062	3,062	100	109	3.70
MINT	Pimco US Short Maturity Ucits USD IN	100.7	100.5	100.6	3.7K	0.0	0.00
MINV	Ishrs Edge MSCI Wrld Minvol ETF USD Acc	5,580	5,524	5,538	6.6K	-12	0.22
MIRI	Mirriad Advertising PLC	0.0039	0.0020	0.0024	12.78M	0.0000	0.00
MISL	FT Indxx Global Aerospace & Def	34.81	34.33	34.40	549	-0.08	0.22
MIST	Pimco US Short Maturity Ucits GBP AC	117.4	117.4	117.4	0	0.1	0.05
MIVO	Amundi MSCI Europe Min Vol Factor	14,386	14,222	14,222	729	-64	0.45
MJPU	UBS (Lux) Fund Solutions	8.405	8.405	8.405	0	0.234	2.86
MJUN	First Trust Global Funds Public Limited	25.36	25.36	25.36	0	0.02	0.06
MK58	Hungary	104.2	104.2	104.2	725.0K	0.0	0.00
MKA	Mkango Resources Ltd	46.00	43.00	43.50	798.4K	0.60	1.40
MKS	Marks and Spencer Group Plc	385.7	375.4	375.4	9.14M	-0.9	0.24
MKUW	Invesco MSCI Kuwait Ucits ETF	74.44	73.67	73.88	100	0.91	1.25
MLHL	Third Point Investors Limited	16.40	16.00	16.15	1.1K	0.05	0.31
MLPD	Invesco Morn* US Enrgy Infra MLP ETF B	54.74	53.70	53.88	1.7K	-0.62	1.14
MLPP	Invesco Morn* US Energy Infra MLP ETF B	4,070	4,004	4,010	3.0K	-57	1.40
MLPQ	Invesco Morn* US Energy Infra MLP ETF A	11,762	11,607	11,607	281	-251	2.11
MLPS	Invesco Morn* US Enrgy Infra MLP ETF A	157.3	156.0	156.0	100	-2.8	1.78
MLTI	Leverage Shares Public Limited Company	689.8	677.0	684.0	469	-0.3	0.04
MLTY	Leverage Shares Public Limited Company	9.233	9.160	9.193	113	0.072	0.79
MLVN	Malvern International Plc	21.75	20.50	21.50	98.8K	-0.90	4.02
MM81	HSBC Holdings PLC	107.6	107.6	107.6	0	0.0	0.00
MMAR	First Trust Global Funds Icav	26.75	26.74	26.75	284	0.07	0.26
MMIT	Mobius Investment Trust Plc	174.0	168.4	172.0	195.6K	3.0	1.78
MMLP	Alerian Mid Engy Div Ucits ETF Dist	20.93	20.66	20.66	3.6K	-0.46	2.15
MN1X	FTSE Global 100 Index	5,754	5,632	5,743	0	126	2.24
MNDI	Mondi Plc	751.4	733.2	734.4	1.23M	14.8	2.06
MNG	M&G Plc	326.2	321.5	324.1	5.88M	3.5	1.08
MNGA	M&G (Ireland) Etf Icav	11.64	11.64	11.64	0	0.02	0.20
MNKS	Monks Investment Trust Plc	1,640	1,620	1,628	283.3K	24	1.52
MNL	Manchester & London Investment Trust Plc	1,165	1,095	1,100	41.9K	-20	1.79
MNO	Meridian Mining PLC	102.50	93.20	100.00	751.0K	6.20	6.61
MNTN	The Schiehallion Fund Limited	2.200	2.100	2.160	653.3K	0.000	0.00
MNTS	The Schiehallion Fund Limited	170.0	156.0	163.0	364.4K	-0.1	0.03
MOAT	Vaneck Mstar US Wide Moat Ucits ETF	62.97	62.68	62.97	4.4K	0.80	1.29
MOBI	Lyxor MSCI Future Mobility ESG Filtered	30.35	30.16	30.35	1.3K	1.10	3.74
MODE	R8 Capital Investments PLC	0.9780	0.9000	1.0000	23.7K	0.0000	0.00
MOGB	Vaneck Mstar US Wide Moat Ucits ETF	46.88	46.67	46.88	1.4K	0.67	1.44
MOH	Moh Nippon Plc	30.00	30.00	30.00	0	0.00	0.00
MOL3	Graniteshares 3X Long Moderna Daily Etp	3,085	2,840	3,085	386	70	2.32
MONY	Moneysupermarket.com Group Plc	185.5	179.0	181.0	1.04M	-1.8	0.98
MOON	Moonpig Group Plc	229.0	220.2	222.6	988.4K	-2.5	1.10
MOTR	Motorpoint Group Plc	134.5	128.0	130.5	26.6K	-4.5	3.33
MOTU	Vaneck Morningstar US Wide Moat Ucits	25.33	25.23	25.33	396	0.42	1.67
MOTV	Vaneck Morningstar US Wide Moat Ucits	18.85	18.77	18.85	2.7K	0.22	1.18
MPAC	Mpac Group Plc	225.0	215.0	225.0	40.9K	10.0	4.65
MPAL	Medpal AI Plc	5.500	4.000	4.480	34.84M	0.375	9.14
MPE	M.P. Evans Group Plc	1,604	1,542	1,576	76.5K	10	0.64
MPL	Mercantile Ports & Logistics Limited	1.600	1.300	1.400	1.57M	-0.200	12.50
MPO	Macau Property Opportunities	6.950	4.800	5.875	2.1K	0.000	0.00
MPXG	Amundi Pacific Xjpn Sri Pab ETF GBP	4,768	4,752	4,752	3.0K	58	1.24
MRC	Mercantile Investment Trust Plc	274.7	268.5	268.5	1.24M	-0.5	0.19
MRCH	Merchants Trust Plc	655.0	639.0	639.0	230.9K	-0.9	0.14
MRK	Marks Electrical Group Plc	49.00	48.00	49.00	100	1.00	2.08
MRN3	Ls 3X Long Moderna Etp	16.70	15.26	16.42	1.6K	-0.02	0.12
MRO	Melrose Industries Plc	484.7	465.5	465.5	7.23M	5.1	1.12
MRV	Maven Renovar Vct Plc	53.25	53.25	53.25	0	0.25	0.47
MRVY	Leverage Shares Public Limited Company	20.45	20.10	20.40	125	0.93	4.78
MS3S	Ls -3X Short Microsoft [Msft] Etp	0.6690	0.6570	0.6600	2.4K	-0.0720	9.84
MSAP	Invesco MSCI Saudi Arabia Ucits ETF	2,291	2,249	2,257	170	-35	1.53
MSAU	Invesco MSCI Saudi Arabia Ucits ETF	30.84	30.32	30.39	100	-0.28	0.92
MSCU	Amundi MSCI USA Ucits ETF Dist	42.89	42.67	42.89	222	0.66	1.57
MSCW	Amundi MSCI World III Ucits ETF Dist	102.7	102.4	102.7	17.7K	1.6	1.56
MSDG	Amundi Index MSCI EM Sri Ucits ETF D	5,320	5,277	5,312	5.1K	139	2.69
MSDU	Amundi Index MSCI EM Sri Ucits ETF D	71.41	71.21	71.41	3.2K	2.03	2.93
MSEA	UBS Core MSCI Europe Ucits ETF EUR Acc	1,006	1,001	1,001	5.0K	8	0.82
MSED	Lyxor Core Euro Stoxx 50	14,552	14,420	14,435	1.2K	159	1.11
MSEH	UBS (Lux) Fund Solutions	105.4	105.4	105.4	0	0.6	0.56
MSEP	First Trust Global Funds Public Limited	27.85	27.85	27.85	0	0.07	0.26
MSEU	Lyxor Euro Stoxx 50 Daily H To Usd-Acc	353.7	349.6	350.0	100	5.5	1.60
MSEX	Lyxor Euro Stoxx 50 Daily H To Gbp-Acc	28,580	28,285	28,313	153	263	0.94
MSF1	1X Msft	7.035	7.035	7.035	0	0.158	2.29
MSF2	Levshares 2X Msft Etp	20.03	19.78	20.03	100	0.82	4.24
MSF3	Levshares 3X Microsoft Etp	30.76	29.50	30.60	18.4K	2.14	7.52
MSFE	Levshares 2X Msft Etp	17.26	17.20	17.26	100	1.09	6.76
MSFI	Leverage Shares Public Limited Company	521.3	518.3	518.3	430	3.0	0.58
MSFS	Levshares -1X Microsoft Etp	6.335	6.335	6.335	0	-0.160	2.46
MSFT	1X Msft	607.5	606.5	607.5	272	16.0	2.70
MSFY	Leverage Shares Public Limited Company	6.963	6.920	6.963	100	0.103	1.50
MSI	MS International Plc	1,470	1,430	1,450	16.8K	0	0.00
MSLH	Marshalls Plc	141.0	136.6	137.2	1.5M	2.4	1.78
MSRG	Amundi Index MSCI EM Sri Ucits ETF Dr	6,194	6,139	6,192	150	180	3.00
MSRU	Amundi Index MSCI EM Sri Ucits ETF Dr	83.22	82.52	83.21	1.9K	4.08	5.16
MST3	Leverage Shares Public Limited Company	32.85	29.09	31.30	84.0K	4.87	18.43
MSTI	Incomeshares Microstrategy Options Etp	516.8	503.5	516.0	5.0K	23.0	4.67
MSTP	Yieldmax Mstr Option Income Strategy Etc	433.9	412.6	424.2	1.5K	19.3	4.75
MSTS	Leverage Shares -3X Short Microstrategy	6.205	5.230	5.725	476.0K	-1.333	18.89
MSTY	Yieldmax Mstr Option Income Strategy Etc	5.833	5.460	5.700	3.1K	0.255	4.68
MTAV	Ishares Metaverse Ucits ETF USD [Acc]	8.930	8.838	8.928	17.7K	0.254	2.93
MTC	Mothercare Plc	1.0000	0.7000	0.7000	524.7K	-0.0500	6.67
MTE	Montanaro European Smaller C. Tst Plc	187.0	182.5	182.5	272.1K	2.2	1.21
MTEC	Made Tech Group Plc	39.00	38.00	38.50	194.8K	0.25	0.65
MTHG	Amundi EU Gov Bond Ucits ETF GBP Hedg D	9.317	9.317	9.317	0	0.062	0.67
MTHU	Amundi EU Gov Bond Ucits ETF USD Hedg D	9.577	9.577	9.577	0	0.022	0.23
MTIX	Lyxor Core EUR Government Inflation-Link	14,856	14,835	14,835	100	25	0.17
MTL	Metals Exploration Plc	13.80	12.60	13.50	7.27M	0.80	6.30
MTLN	Metlen Energy & Metals Plc	42.58	40.72	40.72	629.6K	-0.38	0.92
MTO	Mitie Group Plc	163.6	158.0	158.0	7.27M	-4.3	2.65
MTRL	SPDR MSCI Europe Materials Ucits ETF	388.9	383.1	383.9	4.9K	3.8	1.00
MTRO	Metro Bank Plc	173.0	163.0	172.2	1.36M	7.0	4.24
MTU	Montanaro UK Smaller Companies	112.0	109.0	109.5	54.5K	0.5	0.46
MTVG	L&G Metaverse ESG	3,277	3,237	3,277	187	186	6.02
MTVR	L&G Metaverse ESG	44.03	44.03	44.03	0	2.50	6.01
MTVW	Mountview Estates Plc	9,000	8,800	9,000	304	100	1.12
MTXX	Lyx ETF All-Mat Inv Grd [Dr] Acc Th	4,299	4,299	4,299	0	8	0.18
MU2	Levshares 2X Micron Tech Etp	1,375	1,285	1,375	588	175	14.58
MU71	The Government Of The Hong Kong Special	106.6	106.6	106.6	598.0K	0.0	0.00
MUGB	BNP Paribas Easy	17.62	17.62	17.62	0	0.18	1.02
MUIY	Leverage Shares Public Limited Company	15.86	15.26	15.78	638	0.95	6.41
MUKL	M&G (Ireland) Etf Icav	10.07	10.07	10.07	0	-0.03	0.25
MUL	Mulberry Group Plc	130.0	122.0	127.5	7.9K	-2.5	1.92
MUNI	Invesco US Municipal Bond Ucits ETF Dist	31.91	31.91	31.91	0	0.05	0.16
MUNS	Invesco US Municipal Bond Ucits ETF Dist	2,389	2,367	2,375	0	0	0.00
MUSA	M&G (Ireland) Etf Icav	10.03	10.03	10.03	0	0.02	0.21
MUSD	Ishares Vi PLC	7.707	7.670	7.707	97.0K	0.147	1.94
MUSG	Ish MSCI US Swap Ucts ETF GBP Hedg Dist	6.541	6.541	6.541	0	0.150	2.35
MUSK	Leverage Shares Public Limited Company	942.3	834.8	920.0	108.6K	0.0	NaN
MUSP	M&G (Ireland) Etf Icav	7.465	7.465	7.465	0	0.006	0.07
MUSS	M&G (Ireland) Etf Icav	10.05	10.05	10.05	0	0.02	0.20
MUT	Murray Income Trust Plc	969.0	953.0	956.0	142.5K	-3.0	0.31
MV1X	FTSE MV Exchanges Index	95,582	94,689	94,924	0	602	0.64
MV75	Bank Of Nova Scotia	94.47	94.47	94.47	700.0K	0.00	0.00
MVCT	Molten Ventures Vct Plc	37.80	37.80	37.80	100	-1.00	2.58
MVEA	Is Edg US Mnvl ESG $A	6.428	6.414	6.420	1.3K	0.032	0.50
MVED	Ish Europe Min Vol ETF EUR Dist	7.432	7.349	7.349	2.2K	0.006	0.08
MVEU	Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc	74.03	73.07	73.07	1.7K	-0.58	0.79
MVEW	Is Edg Wd Mnvl ESG $A	6.073	6.043	6.050	605	0.002	0.03
MVI	Marwyn Value Investors Limited	140.0	138.4	140.0	23.2K	1.0	0.72
MVIR	2016 Realisation Shs 0.0001P [Di]	283.0	283.0	283.0	0	0.0	0.00
MVOL	Ishrs Edge MSCI Wrld Minvol ETF USD Acc	74.76	74.19	74.37	49.0K	0.21	0.29
MVP3	Graniteshares Financial PLC	2,259	2,193	2,259	2.7K	234	11.57
MVR2	2021 Realisation Shs 0.0001P [Di]	105.0	105.0	105.0	0	0.0	0.00
MVUS	Ishrs Edge S&P 500 Min Vol ETF USD [Acc]	8,477	8,440	8,466	112	58	0.69
MWE	Mti Wireless Edge Ltd	71.12	68.00	70.00	453.5K	1.00	1.45
MWEP	Ivz MSCI World Equal Weight Ucit	504.1	500.7	500.7	325.9K	2.7	0.53
MWEQ	Ivz MSCI World Equal Weight Ucits ETF AC	6.770	6.732	6.733	47.3K	0.054	0.81
MWIM	Invesco Markets Ii PLC	6.210	6.108	6.170	31.6K	0.133	2.20
MWIX	Invesco Markets Ii PLC	462.3	454.4	459.8	36.8K	10.3	2.28
MWOT	Amundi Russell 1000 Growth Ucits ETF Acc	465.2	465.2	465.2	0	6.5	1.42
MWOZ	Amundi Prime Global Ucits ETF Dist	36.60	36.47	36.60	1.1K	0.46	1.26
MWRL	Amundi MSCI World Ucits ETF Acc	134.8	134.3	134.8	15.7K	1.7	1.28
MWRU	Amundi MSCI World Ucits ETF Acc	181.2	180.5	181.1	19.3K	2.3	1.26
MWY	Mid-Wynd International Investment Trust	752.0	740.0	748.0	312.3K	2.0	0.27
MXEU	Invesco MSCI Europe Ucits ETF	37,855	37,855	37,855	0	245	0.65
MXFP	Invesco MSCI Emerging Markets Ucits ETF	6,594	6,529	6,593	1.1K	199	3.11
MXFS	Invesco MSCI Emerging Markets Ucits ETF	88.73	87.40	88.69	58.1K	3.26	3.82
MXJP	Invesco MSCI Japan Ucits ETF	118.5	118.1	118.1	142	1.8	1.56
MXUD	Invesco MSCI USA Ucits ETF Dist	101.3	100.6	101.3	2.5K	2.0	1.97
MXUK	Invesco MSCI Europe Ex-Uk Ucits ETF	4,101	4,057	4,057	100	18	0.43
MXUS	Invesco MSCI USA Ucits ETF	222.0	220.6	221.9	8.9K	3.6	1.66
MXWO	Invesco MSCI World Ucits ETF	154.9	154.3	154.9	42.2K	2.2	1.41
MXWS	Invesco MSCI World Ucits ETF	11,527	11,485	11,526	21.0K	134	1.18
MYI	Murray International Trust Plc	368.5	362.5	364.0	866.8K	1.5	0.41
MYSE	Gdr [Each Repr 5 A Shs Rmb1] [Reg S]	11.70	11.70	11.70	0	0.00	0.00
MYX	Mycelx Technologies Corp	66.00	66.00	66.00	0	0.78	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES