| IAF | Abrdn Australia Equity Fund Inc | 12.58 | 12.36 | 12.50 | 32.5K | -0.02 | | 0.16 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.96 | 49.84 | 49.86 | 557.2K | -0.04 | | 0.08 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 190.4 | 187.8 | 188.3 | 49.5K | -3.9 | | 2.03 | |
| IAK | US Insurance Ishares ETF | 147.0 | 143.7 | 146.0 | 150.6K | 3.1 | | 2.18 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.24 | 33.15 | 33.16 | 2.2K | -0.07 | | 0.20 | |
| IAT | US Regional Banks Ishares ETF | 65.30 | 64.05 | 64.22 | 121.6K | -0.95 | | 1.46 | |
| IAU | Gold Trust Ishares | 75.65 | 74.55 | 75.51 | 4.11M | 0.70 | | 0.94 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8299 | 0.8299 | 0.8299 | 400 | 0.0599 | | 7.78 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.27 | 30.27 | 30.27 | 300 | -0.04 | | 0.14 | |
| IAUI | Neos Gold High Income ETF | 48.84 | 48.05 | 48.84 | 155.1K | 0.64 | | 1.32 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.09 | 39.46 | 40.01 | 1.62M | 0.36 | | 0.91 | |
| IAUX | I-80 Gold Corp | 1.300 | 1.235 | 1.290 | 15.4M | 0.030 | | 2.38 | |
| IAUX.WS | | 0.8299 | 0.8299 | 0.8299 | 300 | 0.0599 | | 7.78 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.39 | 25.34 | 25.35 | 45.2K | 0.01 | | 0.04 | |
| IBCB | 2016 Investment Grade Ishares | 24.91 | 24.85 | 24.89 | 17.6K | 0.02 | | 0.08 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.76 | 23.65 | 23.72 | 36.2K | 0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.21 | 24.21 | 245.6K | 0.02 | | 0.08 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.18 | 24.17 | 24.18 | 284.9K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.24 | 25.18 | 25.20 | 376.1K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.12 | 23.09 | 23.09 | 447.5K | -0.01 | | 0.02 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.73 | 21.69 | 21.69 | 344.9K | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.76 | 20.72 | 20.72 | 282.4K | -0.01 | | 0.02 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.07 | 25.00 | 25.02 | 183.9K | -0.01 | | 0.02 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.59 | 25.54 | 25.54 | 108.1K | 0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.86 | 25.80 | 25.82 | 89.1K | 0.03 | | 0.12 | |
| IBFR | Innovator International Developed | 49.96 | 49.96 | 49.96 | 206 | -0.24 | | 0.47 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.55 | 22.53 | 22.55 | 222.3K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.05 | 21.98 | 21.99 | 79.3K | -0.04 | | 0.16 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.45 | 23.41 | 23.42 | 86.6K | 0.02 | | 0.09 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.62 | 23.27 | 23.27 | 70.8K | -0.02 | | 0.09 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.44 | 26.32 | 26.35 | 13.3K | -0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.68 | 25.57 | 25.63 | 7.7K | -0.02 | | 0.07 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.39 | 25.37 | 25.39 | 350 | -0.01 | | 0.03 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.32 | 25.28 | 25.29 | 2.9K | -0.03 | | 0.13 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.59 | 25.54 | 25.59 | 21.1K | 0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.72 | 25.70 | 25.72 | 15.7K | 0.03 | | 0.12 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.75 | 25.71 | 25.74 | 9.4K | 0.03 | | 0.10 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.76 | 25.71 | 25.74 | 8.8K | 0.04 | | 0.14 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.69 | 25.66 | 25.68 | 10.0K | 0.03 | | 0.11 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.74 | 25.69 | 25.70 | 7.7K | 0.03 | | 0.12 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.40 | 25.36 | 25.38 | 5.2K | 0.05 | | 0.20 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.39 | 25.35 | 25.37 | 4.1K | 0.05 | | 0.18 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.21 | 25.17 | 25.18 | 7.1K | 0.08 | | 0.30 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.96 | 24.88 | 24.93 | 8.3K | 0.08 | | 0.32 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.85 | 24.71 | 24.81 | 12.0K | 0.09 | | 0.34 | |
| IBLC | Ishares Blockchain and Tech ETF | 42.18 | 40.50 | 41.74 | 4.2K | -0.73 | | 1.71 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.61 | 25.65 | 73.4K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.42 | 25.38 | 25.41 | 93.6K | -0.02 | | 0.07 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.54 | 25.50 | 25.54 | 118.1K | 0.00 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.32 | 25.29 | 25.31 | 70.0K | -0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.81 | 25.76 | 25.79 | 63.7K | -0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.64 | 25.61 | 25.62 | 18.4K | -0.03 | | 0.10 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.25 | 25.19 | 25.19 | 13.2K | 0.00 | | 0.02 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.13 | 25.10 | 25.11 | 12.5K | -0.02 | | 0.08 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.06 | 25.03 | 25.03 | 12.3K | -0.02 | | 0.08 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.88 | 24.88 | 24.88 | 12.3K | -0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 30.95 | 30.86 | 30.87 | 15.6K | -0.05 | | 0.16 | |
| IBO | Impact Biomedical Inc | 0.4523 | 0.4400 | 0.4480 | 13.6K | 0.0000 | | 0.00 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 37.88 | 37.62 | 37.84 | 3.0K | 0.50 | | 1.33 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.53 | 31.44 | 31.53 | 16.9K | -0.05 | | 0.14 | |
| IBUY | Amplify Online Retail ETF | 72.05 | 70.95 | 71.17 | 11.9K | -1.18 | | 1.62 | |
| IBX | Tradr 2X Long IBM Daily ETF | 15.39 | 14.41 | 14.78 | 1.41M | -0.95 | | 6.04 | |
| ICAP | Infracap Equity Income Fund ETF | 28.67 | 28.28 | 28.37 | 16.2K | -0.31 | | 1.08 | |
| ICF | Cohen & Steers REIT Ishares ETF | 70.46 | 69.38 | 69.68 | 87.2K | -0.06 | | 0.09 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.65 | 25.61 | 25.64 | 107.5K | 0.03 | | 0.10 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.62 | 10.11 | 10.38 | 52.9K | -0.23 | | 2.17 | |
| ICOW | Pacer Developed Markets International | 42.73 | 42.50 | 42.71 | 100.2K | 0.05 | | 0.12 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.32 | 50.29 | 50.32 | 1.5K | 0.04 | | 0.08 | |
| ICPY | Tweedy Browne International Insider + | 12.70 | 12.49 | 12.68 | 4.9K | -0.03 | | 0.26 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.16 | 17.16 | 17.16 | 200 | -0.09 | | 0.50 | |
| ICSH | Ultrashort Term Ishares ETF | 50.52 | 50.50 | 50.51 | 2.12M | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 114.4 | 112.0 | 113.6 | 258.5K | 0.1 | | 0.08 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.18 | 34.18 | 34.18 | 4.4K | -0.10 | | 0.28 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.13 | 33.51 | 33.97 | 549.9K | -0.30 | | 0.88 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.08 | 88.29 | 88.93 | 843.2K | -0.44 | | 0.49 | |
| IDGT | U.S. Digital Infrastructure and Real | 114.2 | 110.8 | 113.3 | 69.3K | 0.4 | | 0.37 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.10 | 42.70 | 43.04 | 63.1K | -0.11 | | 0.25 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.03 | 24.38 | 25.03 | 2.3K | -0.31 | | 1.23 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.65 | 24.65 | 24.65 | 900 | -0.12 | | 0.49 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.65 | 35.53 | 35.61 | 5.9K | 0.21 | | 0.59 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.08 | 58.15 | 58.96 | 225.8K | -0.39 | | 0.66 | |
| IDMY | Corgi International Developed Equities | 25.10 | 25.10 | 25.11 | 0 | -0.01 | | 0.03 | |
| IDNA | Genomics Immunology and Healthcare ETF | 33.00 | 32.17 | 32.89 | 55.2K | 0.15 | | 0.46 | |
| IDOG | Alps International Sector Dividend | 42.32 | 42.06 | 42.25 | 11.2K | 0.24 | | 0.56 | |
| IDR | Idaho Strategic Resources | 29.02 | 27.51 | 28.34 | 124.9K | -0.36 | | 1.25 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.26 | 35.65 | 36.24 | 5.1K | -0.45 | | 1.23 | |
| IDU | US Utilities Ishares ETF | 117.1 | 114.6 | 114.8 | 23.2K | -0.8 | | 0.72 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.07 | 26.63 | 26.97 | 55.9K | -0.15 | | 0.55 | |
| IDV | Intl Select Dividend Ishares ETF | 43.04 | 42.86 | 43.01 | 470.0K | 0.24 | | 0.56 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.10 | 41.56 | 41.92 | 171.4K | -0.31 | | 0.73 | |
| IDVZ | The Opal International Dividend Income | 34.81 | 34.63 | 34.68 | 56.6K | 0.01 | | 0.02 | |
| IDX | Vaneck Indonesia Index ETF | 10.96 | 10.70 | 10.86 | 44.3K | 0.19 | | 1.77 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.63 | 29.52 | 29.60 | 1.7K | -0.20 | | 0.67 | |
| IE | Ivanhoe Electric Inc | 8.215 | 7.900 | 8.140 | 1.81M | -0.130 | | 1.57 | |
| IEDI | US Discretionary Spending Ishares | 55.16 | 55.16 | 55.16 | 112 | -0.59 | | 1.05 | |
| IEFA | EAFE Ishares Core MSCI ETF | 96.39 | 95.53 | 96.25 | 8.35M | -0.51 | | 0.53 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 77.72 | 75.49 | 76.99 | 14.05M | -1.13 | | 1.45 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 122.0 | 119.9 | 121.5 | 44.5K | 2.4 | | 2.04 | |
| IETC | US Technology Ishares Evolved ETF | 102.9 | 100.0 | 102.0 | 16.2K | -1.0 | | 0.97 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.55 | 18.55 | 18.55 | 200 | -0.26 | | 1.36 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.48 | 74.59 | 75.10 | 691.6K | -0.17 | | 0.23 | |
| IEV | Europe 350 Ishares ETF | 72.89 | 72.28 | 72.71 | 61.2K | -0.08 | | 0.11 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.18 | 26.84 | 27.12 | 67.3K | 0.03 | | 0.11 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.24 | 31.19 | 31.24 | 28.7K | -0.06 | | 0.18 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 48.60 | 44.18 | 48.60 | 400 | 3.60 | | 8.00 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.32 | 18.28 | 18.28 | 8.8K | 0.00 | | 0.00 | |
| IFLR | Innovator International Developed | 52.96 | 52.70 | 52.95 | 6.1K | -0.13 | | 0.24 | |
| IFRA | US Infrastructure Ishares ETF | 62.11 | 61.28 | 61.40 | 215.5K | -0.44 | | 0.71 | |
| IG | Principal Investment Grade Corporate | 20.43 | 20.40 | 20.41 | 33.4K | 0.02 | | 0.10 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.42 | 24.38 | 24.40 | 107.5K | -0.03 | | 0.12 | |
| IGC | Igc Pharma Inc | 0.2713 | 0.2560 | 0.2599 | 229.3K | 0.0037 | | 1.44 | |
| IGE | Natural Resources North American Ishares | 58.61 | 58.15 | 58.40 | 57.5K | 0.33 | | 0.57 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.74 | 44.66 | 44.67 | 151.3K | 0.02 | | 0.04 | |
| IGGY | Ab International Growth ETF | 28.20 | 28.20 | 28.54 | 0 | -0.34 | | 1.18 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.95 | 77.77 | 77.93 | 11.4K | -0.09 | | 0.12 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.08 | 48.94 | 48.96 | 1.28M | 0.06 | | 0.12 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 20.63 | 20.35 | 20.55 | 117.7K | 0.12 | | 0.59 | |
| IGM | North American Tech Ishares ETF | 155.1 | 149.8 | 153.3 | 302.3K | -2.0 | | 1.31 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.85 | 22.85 | 22.85 | 100 | 0.02 | | 0.09 | |
| IGPT | Invesco AI and Next Gen Software ETF | 89.94 | 85.23 | 88.53 | 197.1K | -1.27 | | 1.42 | |
| IGRO | Intl Dividend Growth Ishares ETF | 90.22 | 89.77 | 90.00 | 20.2K | -0.18 | | 0.20 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.35 | 33.27 | 33.27 | 3.2K | 0.00 | | 0.00 | |
| IGV | North American Tech-Software Ishares ETF | 93.77 | 91.71 | 92.87 | 8.85M | -0.90 | | 0.96 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 64.39 | 62.35 | 63.68 | 127.9K | 0.24 | | 0.38 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.15 | 51.72 | 52.05 | 51.1K | -0.28 | | 0.54 | |
| IHE | US Pharmaceuticals Ishares ETF | 101.7 | 99.9 | 100.9 | 89.2K | 0.8 | | 0.79 | |
| IHF | US Healthcare Providers Ishares ETF | 57.30 | 56.42 | 56.63 | 546.1K | 0.23 | | 0.41 | |
| IHI | US Medical Devices Ishares ETF | 51.91 | 50.37 | 50.53 | 4.2M | -1.69 | | 3.24 | |
| IHT | Innsuites Hospitality Trust | 1.860 | 1.640 | 1.670 | 18.7K | -0.070 | | 4.02 | |
| IHY | Vaneck International High Yield Bond | 21.63 | 21.55 | 21.62 | 3.8K | 0.01 | | 0.05 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.45 | 24.44 | 24.44 | 2.7K | 0.00 | | 0.01 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.08 | 38.03 | 38.08 | 6.6K | -0.07 | | 0.19 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 76.05 | 75.13 | 75.53 | 5.39M | -0.45 | | 0.59 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 149.8 | 147.8 | 148.2 | 91.9K | -1.1 | | 0.75 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 113.2 | 111.3 | 112.5 | 146.1K | -0.7 | | 0.64 | |
| IJR | S&P Smallcap Ishares Core ETF | 147.1 | 145.3 | 146.0 | 3.35M | -1.1 | | 0.77 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 138.3 | 136.3 | 136.9 | 163.6K | -1.2 | | 0.85 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.99 | 35.83 | 35.96 | 109.5K | -0.06 | | 0.16 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.16 | 31.07 | 31.16 | 2.7K | -0.09 | | 0.28 | |
| ILCB | Mstar Largecap Ishares ETF | 103.5 | 102.8 | 103.0 | 8.5K | -1.0 | | 0.95 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 113.5 | 111.0 | 112.6 | 35.6K | -1.5 | | 1.28 | |
| ILCV | Mstar Largecap Value Ishares ETF | 104.7 | 103.8 | 103.9 | 15.4K | -0.7 | | 0.65 | |
| ILDR | FT Innovation Leaders ETF | 37.30 | 35.63 | 36.90 | 60.6K | -0.44 | | 1.18 | |
| ILF | Latin America 40 Ishares ETF | 34.21 | 33.68 | 34.06 | 1.39M | -0.04 | | 0.12 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.63 | 45.41 | 45.58 | 90.0K | -0.15 | | 0.33 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.79 | 19.75 | 19.77 | 26.6K | 0.02 | | 0.11 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.38 | 48.24 | 48.26 | 25.2K | 0.08 | | 0.17 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.48 | 30.26 | 30.42 | 18.3K | -0.09 | | 0.29 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.67 | 31.63 | 31.66 | 31.9K | -0.07 | | 0.22 | |
| IMCB | Mstar Midcap Ishares ETF | 97.24 | 96.37 | 96.45 | 23.4K | -0.59 | | 0.61 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 95.80 | 94.56 | 95.15 | 103.7K | -0.68 | | 0.71 | |
| IMF | Invesco Managed Futures Strategy ETF | 51.23 | 51.23 | 51.23 | 766 | 0.03 | | 0.06 | |
| IMFL | Invesco International Developed Dynamic | 33.84 | 33.34 | 33.52 | 11.5K | 0.10 | | 0.30 | |
| IMO | Imperial Oil Ltd | 122.7 | 120.7 | 122.5 | 281.0K | 2.8 | | 2.30 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.60 | 14.36 | 14.37 | 3.9K | -0.77 | | 5.06 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.290 | 6.990 | 7.270 | 10.6K | 0.050 | | 0.69 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.38 | 43.29 | 43.32 | 7.7K | 0.04 | | 0.09 | |
| IMTG | Invesco Agency MBS ETF | 48.88 | 48.88 | 48.98 | 0 | -0.11 | | 0.22 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.72 | 50.86 | 51.58 | 499.2K | -0.29 | | 0.56 | |
| IMVP | India Invesco ETF | 19.90 | 19.79 | 19.87 | 36.7K | -0.01 | | 0.03 | |
| INCE | Franklin Income Equity Focus ETF | 68.05 | 67.25 | 67.29 | 10.6K | -0.34 | | 0.50 | |
| INCM | Franklin Income Focus ETF | 29.28 | 29.05 | 29.09 | 449.5K | -0.05 | | 0.17 | |
| INCO | India Consumer Egshares ETF | 58.99 | 58.74 | 58.79 | 6.1K | 0.26 | | 0.44 | |
| INDA | India MSCI Ishares ETF | 49.09 | 48.82 | 48.92 | 5.03M | 0.22 | | 0.45 | |
| INDE | Matthews India Active ETF | 29.45 | 29.45 | 29.30 | 0 | 0.15 | | 0.51 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.42 | 43.95 | 44.02 | 33.6K | 0.48 | | 1.10 | |
| INDO | Indonesia Energy Corp Ltd | 3.060 | 2.810 | 3.040 | 369.7K | 0.110 | | 3.77 | |
| INDS | Pacer Benchmark Industrial Real Estate | 42.91 | 42.09 | 42.34 | 5.2K | -0.03 | | 0.07 | |
| INDZ | India Bear 3X Direxion | 24.88 | 24.88 | 24.94 | 0 | -0.06 | | 0.26 | |
| INEQ | Columbia Sustainable International ETF | 39.77 | 39.51 | 39.74 | 32.1K | 0.08 | | 0.21 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 5.100 | 4.330 | 4.745 | 326.2K | 0.090 | | 1.93 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.45 | 49.99 | 50.30 | 44.6K | -0.12 | | 0.25 | |
| INFU | Infusystems Holdings | 9.390 | 8.850 | 8.930 | 66.3K | -0.320 | | 3.46 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.67 | 34.49 | 34.49 | 5.8K | -0.04 | | 0.11 | |
| INLX | Intellinetics Inc | 5.940 | 5.900 | 5.900 | 600 | 0.070 | | 1.20 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.08 | 24.02 | 24.03 | 88.9K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 36.65 | 36.64 | 36.64 | 2.7K | -0.08 | | 0.23 | |
| INQQ | India Internet & Ecommerce ETF | 13.08 | 13.04 | 13.08 | 19.4K | 0.05 | | 0.38 | |
| INT | | 18.61 | 15.66 | 17.62 | 8.9K | -0.55 | | 3.04 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.12 | 40.73 | 41.04 | 385.2K | -0.23 | | 0.56 | |
| INTL | Northern Lights Fund Trust IV Main | 30.02 | 29.31 | 29.94 | 187.1K | -0.18 | | 0.61 | |
| INTM | Invesco Intermediate Municipal ETF | 51.90 | 51.90 | 52.08 | 0 | -0.19 | | 0.36 | |
| INTT | Intest Corp | 13.85 | 12.74 | 13.38 | 136.3K | -0.32 | | 2.33 | |
| INUV | Inuvo Inc | 1.280 | 1.080 | 1.210 | 315.1K | 0.100 | | 9.01 | |
| INVG | GMO Systematic Investment Grade Credit | 25.24 | 25.22 | 25.24 | 1.5K | 0.02 | | 0.07 | |
| INVN | Alger Russell Innovation ETF | 23.17 | 22.96 | 22.96 | 6.2K | -0.06 | | 0.25 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 41.72 | 38.55 | 40.93 | 42.2K | -0.65 | | 1.58 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.11 | 36.97 | 37.02 | 2.1K | -0.02 | | 0.06 | |
| ION | Proshares S&P Global Core Battery Metals | 46.66 | 46.28 | 46.54 | 780 | -0.20 | | 0.44 | |
| IONC | Corgi Ionq 2X Daily ETF | 10.01 | 10.01 | 10.18 | 0 | -0.17 | | 1.64 | |
| IOO | Global 100 Ishares ETF | 138.8 | 137.2 | 138.1 | 92.8K | -1.3 | | 0.94 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.11 | 26.11 | 26.11 | 112 | 0.07 | | 0.26 | |
| IOR | Income Opportunity Realty Trust | 20.75 | 19.50 | 20.75 | 3.5K | 0.40 | | 1.96 | |
| IOSX | Corgi AAPL 2X Daily ETF | 34.18 | 34.17 | 34.18 | 1.8K | 0.11 | | 0.32 | |
| IPAC | Pacific Ishares Core MSCI ETF | 81.16 | 80.19 | 80.98 | 71.2K | -1.01 | | 1.23 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.11 | 31.11 | 31.11 | 768 | -0.05 | | 0.17 | |
| IPAY | Amplify Digital Payments ETF | 49.70 | 49.09 | 49.26 | 4.0K | -0.79 | | 1.57 | |
| IPO | Renaissance IPO ETF | 53.16 | 51.55 | 52.78 | 16.7K | -0.40 | | 0.75 | |
| IPOS | Renaissance International IPO ETF | 22.63 | 22.30 | 22.59 | 2.6K | -0.63 | | 2.71 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.32 | 33.89 | 34.24 | 46.8K | -0.19 | | 0.55 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.93 | 42.61 | 42.90 | 23.1K | -0.26 | | 0.60 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 41.99 | 41.50 | 41.85 | 2.4K | -0.33 | | 0.78 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.95 | 25.95 | 25.88 | 0 | 0.07 | | 0.27 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.56 | 49.17 | 49.45 | 1.28M | -0.06 | | 0.12 | |
| IQM | Franklin Intelligent Machines ETF | 105.3 | 102.8 | 103.4 | 7.7K | -1.1 | | 1.05 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 16.8K | 0.0 | | 0.04 | |
| IQRA | Nyli CBRE Real Assets ETF | 31.02 | 31.02 | 30.38 | 0 | 0.64 | | 2.12 | |
| IQSI | Nyli Candriam International Equity ETF | 37.81 | 37.78 | 37.78 | 439 | -0.20 | | 0.53 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.21 | 39.18 | 39.18 | 867 | -0.18 | | 0.46 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 61.40 | 60.97 | 61.13 | 3.5K | -0.60 | | 0.96 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.32 | 31.32 | 31.50 | 0 | -0.18 | | 0.59 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 9.060 | 7.672 | 8.390 | 7.63M | -0.630 | | 6.98 | |
| IREX | Tradr 2X Long Iren Daily ETF | 12.71 | 10.80 | 11.74 | 713.7K | -1.01 | | 7.90 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 13.48 | 11.66 | 12.55 | 4.64M | 0.82 | | 6.99 | |
| IROC | Invesco Rochester High Yield Municipal | 51.29 | 51.02 | 51.07 | 3.6K | -0.10 | | 0.20 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.80 | 31.74 | 31.75 | 9.1K | -0.08 | | 0.24 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.27 | 19.27 | 19.20 | 0 | 0.07 | | 0.36 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.62 | 11.15 | 11.62 | 6.4K | 0.06 | | 0.49 | |
| ISCB | Mstar Smallcap Ishares ETF | 74.86 | 74.26 | 74.39 | 2.9K | -0.39 | | 0.52 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.56 | 43.23 | 43.50 | 21.4K | -0.36 | | 0.82 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 63.39 | 62.57 | 63.09 | 17.4K | -0.27 | | 0.43 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 80.18 | 79.07 | 79.32 | 8.0K | -0.43 | | 0.54 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.65 | 34.40 | 34.65 | 523 | -0.04 | | 0.12 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.84 | 49.27 | 49.46 | 24.1K | -0.38 | | 0.76 | |
| ISMF | Ishares Managed Futures Active ETF | 28.10 | 27.86 | 28.10 | 9.5K | 0.03 | | 0.11 | |
| ISOU | Isoenergy Ltd | 9.500 | 8.860 | 9.250 | 42.8K | -0.070 | | 0.75 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.98 | 47.53 | 47.71 | 67.0K | -0.60 | | 1.25 | |
| ISRA | Vaneck Israel ETF | 65.34 | 64.71 | 65.31 | 4.2K | -0.09 | | 0.13 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.15 | 17.15 | 17.15 | 121 | -0.26 | | 1.49 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.10 | 50.86 | 50.87 | 15.5K | -0.52 | | 1.01 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.05 | 21.96 | 22.05 | 1.1K | -0.07 | | 0.31 | |
| ITA | US Aerospace & Defense Ishares ETF | 235.1 | 229.4 | 230.7 | 572.7K | -0.2 | | 0.07 | |
| ITAN | Sparkline Intangible Value ETF | 41.95 | 41.73 | 41.73 | 1.0K | -0.22 | | 0.53 | |
| ITB | US Home Construction Ishares ETF | 101.78 | 97.10 | 97.41 | 1.46M | -2.86 | | 2.85 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.86 | 34.73 | 34.80 | 8.1K | -0.12 | | 0.34 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.45 | 36.19 | 36.35 | 25.5K | -0.16 | | 0.43 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.24 | 38.03 | 38.13 | 7.1K | -0.20 | | 0.52 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.74 | 39.36 | 39.64 | 10.6K | -0.28 | | 0.70 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.05 | 40.80 | 40.97 | 7.1K | -0.28 | | 0.68 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 41.79 | 41.58 | 41.61 | 1.9K | -0.34 | | 0.81 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.80 | 41.32 | 41.73 | 3.9K | -0.36 | | 0.86 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.72 | 41.50 | 41.63 | 735 | -0.31 | | 0.75 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.35 | 32.22 | 32.30 | 1.2K | -0.27 | | 0.83 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 65.60 | 64.07 | 65.16 | 1.4K | -0.11 | | 0.17 | |
| ITM | Vaneck Intermediate Muni ETF | 46.58 | 46.49 | 46.52 | 102.8K | -0.07 | | 0.14 | |
| ITOT | S&P Total US Stock Market Ishares Core | 163.9 | 162.4 | 163.0 | 1.21M | -1.6 | | 0.97 | |
| ITP | IT Tech Packaging Inc | 0.2221 | 0.1725 | 0.1890 | 1.86M | 0.0030 | | 1.61 | |
| ITRG | Integra Resources Corp | 2.115 | 2.010 | 2.070 | 3.08M | -0.030 | | 1.44 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.06 | 45.32 | 45.83 | 14.6K | -0.19 | | 0.41 | |
| IVE | S&P 500 Value Ishares ETF | 233.6 | 230.9 | 231.2 | 350.8K | -1.2 | | 0.52 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.94 | 25.01 | 25.61 | 14.0K | -0.09 | | 0.33 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 36.84 | 35.70 | 36.38 | 850.4K | -0.35 | | 0.95 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.26 | 41.76 | 42.09 | 616.9K | -0.22 | | 0.52 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 140.8 | 138.7 | 140.1 | 48.4K | -0.7 | | 0.48 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.43 | 17.33 | 17.35 | 48.6K | -0.03 | | 0.14 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 128.5 | 127.2 | 127.8 | 56.1K | -0.8 | | 0.65 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 115.4 | 114.4 | 114.6 | 10.2K | -0.7 | | 0.58 | |
| IVRS | Ishares Future Metaverse Tech and | 31.27 | 31.27 | 32.09 | 0 | -0.82 | | 2.55 | |
| IVV | S&P 500 Ishares Core ETF | 750.8 | 744.3 | 746.8 | 2.59M | -7.7 | | 1.02 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.71 | 34.56 | 34.60 | 47.5K | -0.19 | | 0.54 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.10 | 36.95 | 37.02 | 94.6K | -0.18 | | 0.48 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.67 | 44.15 | 44.29 | 18.9K | -0.31 | | 0.70 | |
| IVW | S&P 500 Growth Ishares ETF | 135.5 | 132.6 | 134.3 | 1.48M | -2.0 | | 1.47 | |
| IWB | Russell 1000 Ishares ETF | 409.0 | 405.5 | 406.7 | 383.8K | -4.2 | | 1.02 | |
| IWC | Micro-Cap Ishares ETF | 193.2 | 189.9 | 191.8 | 63.9K | -0.9 | | 0.46 | |
| IWD | Russell 1000 Value Ishares ETF | 250.5 | 247.7 | 248.0 | 1.09M | -1.4 | | 0.57 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 67.00 | 67.00 | 67.00 | 315 | -0.51 | | 0.78 | |
| IWF | Russell 1000 Growth Ishares ETF | 120.5 | 117.6 | 119.4 | 6.26M | -1.8 | | 1.50 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.23 | 52.76 | 53.23 | 617 | -0.43 | | 0.81 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 55.78 | 54.11 | 54.68 | 1.1K | -1.46 | | 2.53 | |
| IWL | Russell Top 200 Ishares ETF | 184.9 | 183.1 | 183.8 | 36.3K | -2.1 | | 1.13 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.39 | 54.79 | 54.96 | 20.8K | -0.55 | | 0.99 | |
| IWM | Russell 2000 Ishares ETF | 296.1 | 291.6 | 294.1 | 19.57M | -1.6 | | 0.52 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.09 | 52.42 | 52.83 | 324.0K | -0.21 | | 0.40 | |
| IWML | Etracs 2X US Size Factor TR ETN | 32.51 | 32.51 | 32.51 | 121 | -0.22 | | 0.67 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.65 | 39.26 | 39.45 | 9.2K | -0.07 | | 0.18 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.24 | 19.02 | 19.14 | 37.0K | -0.11 | | 0.57 | |
| IWN | Russell 2000 Value Ishares ETF | 224.4 | 221.1 | 222.2 | 349.2K | -1.8 | | 0.82 | |
| IWO | Russell 2000 Growth Ishares ETF | 379.0 | 369.8 | 376.6 | 263.5K | -0.5 | | 0.12 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.6 | 135.6 | 137.6 | 595.2K | -0.8 | | 0.56 | |
| IWR | Russell Midcap Ishares ETF | 110.2 | 109.1 | 109.3 | 6.33M | -0.7 | | 0.63 | |
| IWS | Russell Midcap Value Ishares ETF | 168.1 | 165.7 | 166.1 | 407.4K | -1.1 | | 0.64 | |
| IWV | Russell 3000 Ishares ETF | 425.6 | 422.0 | 423.3 | 103.5K | -4.1 | | 0.97 | |
| IWX | Russell Top 200 Value Ishares ETF | 109.2 | 108.1 | 108.2 | 137.9K | -0.6 | | 0.58 | |
| IWY | Russell Top 200 Growth Ishares ETF | 282.2 | 275.2 | 279.5 | 299.1K | -4.4 | | 1.54 | |
| IXC | Global Energy Ishares ETF | 53.75 | 53.00 | 53.50 | 308.4K | 0.79 | | 1.50 | |
| IXG | Global Financials Ishares ETF | 130.8 | 129.3 | 129.9 | 73.6K | -1.9 | | 1.42 | |
| IXJ | Global Healthcare Ishares ETF | 100.77 | 99.14 | 99.22 | 64.3K | -0.46 | | 0.46 | |
| IXN | Global Tech Ishares ETF | 134.5 | 129.4 | 132.7 | 269.5K | -1.8 | | 1.31 | |
| IXP | Global Telecom Ishares ETF | 117.0 | 116.2 | 116.6 | 4.8K | -2.0 | | 1.68 | |
| IYC | US Consumer Services Ishares ETF | 101.6 | 100.3 | 100.4 | 106.5K | -1.7 | | 1.66 | |
| IYE | US Energy Ishares ETF | 61.65 | 60.78 | 61.23 | 651.0K | 0.72 | | 1.19 | |
| IYF | US Financials Ishares ETF | 135.3 | 133.3 | 133.6 | 77.9K | -0.9 | | 0.69 | |
| IYG | US Financial Services Ishares ETF | 95.59 | 94.31 | 94.52 | 69.3K | -1.23 | | 1.28 | |
| IYH | US Healthcare Ishares ETF | 69.50 | 67.23 | 67.79 | 261.6K | -0.32 | | 0.47 | |
| IYJ | US Industrials Ishares ETF | 164.1 | 162.7 | 162.8 | 20.0K | -1.0 | | 0.59 | |
| IYK | US Consumer Goods Ishares ETF | 76.44 | 74.36 | 74.77 | 302.4K | -0.47 | | 0.62 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.07 | 22.01 | 22.05 | 7.3K | -0.04 | | 0.17 | |
| IYM | US Basic Materials Ishares ETF | 175.6 | 173.6 | 173.9 | 58.4K | -1.2 | | 0.67 | |
| IYR | US Real Estate Ishares ETF | 107.4 | 105.6 | 106.1 | 3.85M | -0.2 | | 0.15 | |
| IYRI | Neos Real Estate High Income ETF | 50.83 | 50.31 | 50.51 | 50.9K | 0.01 | | 0.02 | |
| IYT | Transportation Average Ishares ETF | 90.00 | 88.85 | 89.25 | 452.5K | -0.80 | | 0.89 | |
| IYW | US Technology Ishares ETF | 241.7 | 234.6 | 239.3 | 598.0K | -3.5 | | 1.43 | |
| IYY | DJ US Ishares ETF | 182.0 | 180.5 | 181.2 | 7.3K | -1.8 | | 0.97 | |
| IYZ | US Telecommunications Ishares ETF | 40.49 | 39.61 | 40.13 | 1.07M | 0.08 | | 0.20 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.20 | 29.33 | 30.09 | 4.9K | -0.19 | | 0.62 | |