| M0EB | FTSE EuroMid Eurobloc | 4,352 | 4,307 | 4,323 | 0 | 4 | | 0.08 | |
| M0HD | Republic Of Serbia | 99.74 | 99.74 | 99.74 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,450 | 4,405 | 4,422 | 0 | 16 | | 0.37 | |
| M0XU | FTSE EuroMid Ex UK | 5,480 | 5,429 | 5,449 | 0 | 17 | | 0.31 | |
| M30 | Connect Etfs Icav | 127.1 | 125.1 | 125.1 | 650 | 1.0 | | 0.78 | |
| M30E | Connect Etfs Icav | 129.6 | 127.1 | 127.1 | 6.0K | -0.5 | | 0.38 | |
| M30G | Connect Etfs Icav | 126.5 | 126.5 | 126.5 | 0 | 0.2 | | 0.13 | |
| M9SV | MA Stoxx China A Min Var ETF EUR C | 119.6 | 119.6 | 119.6 | 0 | -0.5 | | 0.38 | |
| MA79 | Hungary | 109.1 | 109.1 | 109.1 | 0 | 0.0 | | 0.00 | |
| MAAA | M&G (Ireland) Etf Icav | 8.653 | 8.653 | 8.653 | 0 | -0.006 | | 0.07 | |
| MAB | Mitchells & Butlers Plc | 251.0 | 243.7 | 246.0 | 436.6K | 4.7 | | 1.95 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 541.0 | 512.0 | 518.0 | 89.7K | -14.0 | | 2.63 | |
| MAC | Marechale Capital Plc | 7.500 | 5.750 | 7.000 | 7.49M | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 66.90 | 65.00 | 66.00 | 185.7K | 1.00 | | 1.54 | |
| MACG | Blk E Mac Hgd | 5.831 | 5.816 | 5.816 | 100 | 0.011 | | 0.19 | |
| MAFL | Mineral & Financial Investments Limited | 45.00 | 43.00 | 44.50 | 20.6K | 0.42 | | 0.95 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 24.57 | 22.14 | 22.58 | 1.8K | -2.57 | | 10.20 | |
| MAG5 | Leverage Shares Public Limited Company | 1,575 | 1,360 | 1,405 | 56.7K | -330 | | 19.02 | |
| MAG7 | Leverage Shares Public Limited Company | 20.75 | 17.95 | 18.68 | 105.4K | -4.03 | | 17.75 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,537 | 2,472 | 2,479 | 684 | -92 | | 3.58 | |
| MAGG | Blk E MAG Hgd | 9.084 | 8.961 | 9.007 | 12.7K | 0.022 | | 0.24 | |
| MAGI | SPDR Morningstar Glob Infrastructure ETF | 38.48 | 38.36 | 38.48 | 386 | 0.16 | | 0.42 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 33.29 | 32.50 | 32.54 | 626 | -1.35 | | 3.98 | |
| MAGS | Leverage Shares Public Limited Company | 2.000 | 1.850 | 1.966 | 49.0K | 0.216 | | 12.34 | |
| MAI | Maintel Holdings Plc | 100.00 | 80.00 | 85.00 | 15.9K | -7.50 | | 8.11 | |
| MAJE | Majedie Investments Plc | 327.0 | 313.0 | 322.5 | 12.2K | -4.5 | | 1.38 | |
| MAMG | Blk E Mam Hgd | 7.334 | 7.284 | 7.284 | 4.0K | 0.004 | | 0.05 | |
| MANO | Manolete Partners Plc | 38.00 | 33.00 | 37.50 | 1.48M | 2.50 | | 7.14 | |
| MARM | First Trust Global Funds Icav | 2,015 | 2,015 | 2,015 | 0 | -8 | | 0.40 | |
| MARQ | First Trust Global Funds Public Limited | 1,868 | 1,868 | 1,868 | 0 | -7 | | 0.35 | |
| MARS | Marston's Plc | 52.30 | 49.20 | 50.90 | 1.73M | 1.19 | | 2.40 | |
| MARY | Leverage Shares Public Limited Company | 12.85 | 12.80 | 12.85 | 100 | -0.78 | | 5.70 | |
| MATD | Petro Matad Limited | 1.150 | 1.100 | 1.125 | 5.47M | 0.019 | | 1.72 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 50.00 | 49.00 | 50.00 | 32.0K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. Ltd | 69,080 | 69,080 | 69,080 | 1.7K | 10 | | 0.01 | |
| MAXD | Ishares Vi PLC | 3.857 | 3.840 | 3.840 | 100 | -0.016 | | 0.41 | |
| MAXM | Ishares Vi PLC | 3.965 | 3.965 | 3.965 | 0 | -0.011 | | 0.28 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.959 | 3.959 | 3.959 | 0 | -0.018 | | 0.45 | |
| MAY | Mayflower Acquisition Limited | 9.300 | 9.300 | 9.300 | 0 | -0.050 | | 0.53 | |
| MAYB | First Trust Global Funds Public Limited | 3,021 | 3,002 | 3,002 | 150 | 0 | | 0.01 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.476 | 1.476 | 1.476 | 0 | -0.002 | | 0.14 | |
| MBH | Michelmersh Brick Holdings Plc | 79.00 | 77.00 | 78.00 | 135.6K | -0.25 | | 0.32 | |
| MBO | Mobilityone Limited | 7.825 | 7.100 | 7.500 | 215.7K | 0.212 | | 2.91 | |
| MBSP | Newcastle Building Society | 101.8 | 101.8 | 102.8 | 0 | -0.1 | | 0.07 | |
| MBSR | Newcastle Building Society | 118.8 | 118.2 | 119.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 86.58 | 86.58 | 86.58 | 0 | 0.14 | | 0.16 | |
| MCB | Mcbride Plc | 154.8 | 150.0 | 152.0 | 339.3K | 2.0 | | 1.33 | |
| MCG | Mobico Group Plc | 24.30 | 22.90 | 24.00 | 3.57M | 0.40 | | 1.69 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 30.35 | 30.07 | 30.07 | 0 | -0.07 | | 0.22 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,297 | 2,273 | 2,275 | 100 | -20 | | 0.88 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 31.88 | 31.48 | 31.48 | 390 | -0.15 | | 0.47 | |
| MCIX | FTSE Mid 250 (Exit) | 23,846 | 23,543 | 23,632 | 0 | 76 | | 0.32 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,962 | 1,937 | 1,944 | 0 | 6 | | 0.32 | |
| MCON | Mincon Group Plc | 58.00 | 54.50 | 55.50 | 12.8K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 96.63 | 96.63 | 97.35 | 7.3K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 87.25 | 87.25 | 87.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,982 | 4,942 | 4,945 | 0 | 2 | | 0.03 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,982 | 4,942 | 4,945 | 0 | 2 | | 0.03 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 657.6 | 647.2 | 651.4 | 1.5K | -5.1 | | 0.78 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 2,420 | 2,382 | 2,382 | 2.2K | -12 | | 0.50 | |
| MCUU | UBS Etc [Cmci Copper] USD | 340.4 | 340.4 | 340.4 | 0 | 3.8 | | 1.13 | |
| MCX | FTSE Mid 250 | 23,344 | 23,091 | 23,161 | 0 | 60 | | 0.26 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,395 | 1,381 | 1,383 | 0 | 2 | | 0.14 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,404 | 1,383 | 1,385 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,969 | 2,938 | 2,961 | 0 | -8 | | 0.28 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 502.8 | 492.1 | 500.0 | 0 | -2.9 | | 0.57 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 5,982 | 5,790 | 5,931 | 0 | -51 | | 0.86 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 63,177 | 61,842 | 62,204 | 0 | 363 | | 0.59 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 80,642 | 78,116 | 78,799 | 0 | 683 | | 0.87 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 70,827 | 67,902 | 68,691 | 0 | 789 | | 1.16 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,344 | 23,091 | 23,161 | 0 | 60 | | 0.26 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 21,116 | 20,883 | 20,946 | 0 | 70 | | 0.34 | |
| MCXSP | FTSE 250 expiry | 23,522 | 23,113 | 23,113 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.249 | 9.249 | 9.249 | 0 | 0.010 | | 0.11 | |
| MDBG | UBS ETF Sdbb GBP Dis | 1,054 | 1,036 | 1,039 | 7.2K | 2 | | 0.17 | |
| MDBU | UBS ETF Sust Dev Bank Bonds [Usd] A-Dis | 823.0 | 821.8 | 821.8 | 970 | -1.9 | | 0.22 | |
| MDEC | First Trust Global Funds Icav | 28.03 | 28.03 | 28.03 | 0 | -0.02 | | 0.06 | |
| MDH | Mendell Helium PLC | 4.450 | 4.300 | 4.450 | 1.23M | 0.010 | | 0.23 | |
| MDZ | Mediazest Plc | 0.1000 | 0.0920 | 0.1000 | 47.3K | -0.0020 | | 1.96 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,601 | 1,591 | 1,598 | 6.4K | 10 | | 0.63 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 9.864 | 9.864 | 9.864 | 0 | -0.162 | | 1.62 | |
| MEGP | ME Group International Plc | 105.8 | 102.0 | 103.4 | 1.25M | 0.2 | | 0.19 | |
| MER | Mears Group Plc | 407.0 | 399.0 | 404.5 | 254.0K | 6.5 | | 1.64 | |
| MERC | Mercia Asset Management Plc | 29.00 | 28.50 | 28.75 | 59.0K | 0.00 | | 0.00 | |
| MESR | UBS ETF MSCI Europe Sri Acc | 1,562 | 1,562 | 1,562 | 0 | 6 | | 0.39 | |
| MET | Metir Plc | 0.9000 | 0.8000 | 0.8500 | 685.5K | 0.0200 | | 2.41 | |
| MET1 | Metals One Plc | 1.450 | 1.350 | 1.420 | 4.21M | 0.040 | | 2.90 | |
| META | Wisdomtree Industrial Metals Enhanced | 40.47 | 40.45 | 40.47 | 100 | 0.13 | | 0.31 | |
| METE | Frk Metaverse Ucits ETF | 54.90 | 52.88 | 52.88 | 100 | -1.44 | | 2.65 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 7.272 | 7.145 | 7.257 | 3.3K | -0.041 | | 0.56 | |
| METI | Leverage Shares Public Limited Company | 440.0 | 435.9 | 435.9 | 215 | -10.3 | | 2.31 | |
| METL | First Trust Global Funds Public Limited | 36.20 | 36.20 | 36.20 | 0 | 0.00 | | 0.01 | |
| METU | Frk Metaverse Ucits ETF | 41.93 | 39.65 | 40.01 | 100 | -1.18 | | 2.87 | |
| METY | Leverage Shares Public Limited Company | 5.758 | 5.700 | 5.755 | 3.0K | -0.120 | | 2.04 | |
| MEUD | Lyxor Core Stoxx Europe 600 | 27,156 | 26,930 | 27,085 | 5.5K | 185 | | 0.69 | |
| MEUG | Lyxor MSCI Europe Dist GBP | 21,095 | 21,058 | 21,058 | 100 | 223 | | 1.07 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 26.98 | 26.77 | 26.95 | 4.4K | 0.20 | | 0.73 | |
| MEUS | Ly Core Europe 600 | 358.4 | 354.7 | 358.0 | 52.9K | 3.8 | | 1.08 | |
| MEX | Tortilla Mexican Grill Plc | 77.00 | 73.00 | 74.50 | 305 | 1.00 | | 1.36 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 578.6 | 576.1 | 576.1 | 2.0K | -2.2 | | 0.38 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.620 | 7.594 | 7.606 | 4.8K | 0.005 | | 0.07 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.5500 | 0.4500 | 0.5000 | 536.6K | 0.0370 | | 7.99 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 217.8 | 217.4 | 217.8 | 100 | 1.3 | | 0.58 | |
| MFEX | Lyxor Core MSCI EMU | 71.93 | 71.54 | 71.78 | 5.3K | 0.82 | | 1.16 | |
| MFX | Manx Financial Group Plc | 28.00 | 27.05 | 27.50 | 103.1K | 0.40 | | 1.48 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 11.04 | 10.28 | 10.97 | 6.6K | 1.07 | | 10.83 | |
| MGAA | M&G (Ireland) Etf Icav | 8.652 | 8.652 | 8.652 | 0 | -0.007 | | 0.08 | |
| MGAM | Morgan Advanced Materials Plc | 224.0 | 218.0 | 219.0 | 386.7K | -1.5 | | 0.68 | |
| MGCI | M&G Credit Income Investment Trust Plc | 93.00 | 92.00 | 92.40 | 347.3K | 0.40 | | 0.43 | |
| MGIL | M&G (Ireland) Etf Icav | 9.980 | 9.980 | 9.980 | 0 | -0.015 | | 0.15 | |
| MGMS | M&G (Ireland) Etf Icav | 8.455 | 8.455 | 8.455 | 0 | -0.071 | | 0.83 | |
| MGMX | M&G (Ireland) Etf Icav | 11.17 | 11.17 | 11.17 | 0 | -0.05 | | 0.44 | |
| MGNS | Morgan Sindall Group Plc | 5,020 | 4,800 | 4,944 | 133.4K | 72 | | 1.48 | |
| MH65 | HSBC Holdings PLC | 104.0 | 104.0 | 104.0 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Plc | 138.0 | 133.0 | 135.5 | 127.9K | 1.5 | | 1.12 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 33.70 | 33.30 | 33.30 | 3.2K | 0.25 | | 0.76 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 8.980 | 8.580 | 8.840 | 750 | 0.080 | | 0.91 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 50.10 | 49.55 | 49.55 | 100 | 0.44 | | 0.90 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 5.175 | 5.175 | 5.175 | 0 | -0.024 | | 0.46 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,563 | 4,556 | 4,556 | 100 | 0 | | 0.00 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,314 | 1,274 | 1,294 | 355.7K | 1 | | 0.04 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,157 | 2,129 | 2,141 | 711.3K | 8 | | 0.38 | |
| MIDG | Legal & General Ucits Etf Public Limited | 800.8 | 796.3 | 797.5 | 100 | -1.1 | | 0.14 | |
| MIDS | Legal & General Ucits Etf Public Limited | 10.59 | 10.51 | 10.54 | 100 | 0.02 | | 0.23 | |
| MIDW | Midwich Group Plc | 137.2 | 126.0 | 130.4 | 125.6K | -3.4 | | 2.54 | |
| MIG1 | Maven Income & Growth Vct Plc | 33.80 | 32.80 | 33.80 | 41.3K | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 43.80 | 42.80 | 43.80 | 17.7K | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 28.80 | 28.80 | 28.80 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 412.5 | 410.0 | 412.5 | 38.4K | 0.5 | | 0.12 | |
| MII | Milton Capital Plc | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.150 | 1.033 | 1.075 | 3.54M | -0.075 | | 6.52 | |
| MILL | Lyxor MSCI Millennials ESG | 13.46 | 13.46 | 13.46 | 0 | -0.23 | | 1.68 | |
| MIND | Mind Gym Plc | 9.500 | 9.000 | 9.500 | 14.8K | 0.000 | | 0.00 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 7.833 | 7.591 | 7.709 | 108.8K | 0.039 | | 0.51 | |
| MINR | First Trust Global Funds Public Limited | 2,740 | 2,740 | 2,740 | 0 | -12 | | 0.44 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.5 | 100.4 | 100.4 | 19.8K | 0.0 | | 0.02 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,588 | 5,546 | 5,561 | 8.8K | -22 | | 0.39 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 33.14 | 33.01 | 33.14 | 1.1K | -0.18 | | 0.53 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 117.6 | 117.6 | 117.6 | 100 | 0.1 | | 0.04 | |
| MIVO | Amundi MSCI Europe Min Vol Factor | 14,286 | 14,286 | 14,286 | 0 | 41 | | 0.29 | |
| MJPU | UBS (Lux) Fund Solutions | 8.395 | 8.376 | 8.395 | 2.8K | 0.111 | | 1.34 | |
| MJUN | First Trust Global Funds Public Limited | 25.38 | 25.35 | 25.37 | 600 | 0.02 | | 0.08 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 45.00 | 43.00 | 43.50 | 346.9K | -1.17 | | 2.61 | |
| MKS | Marks and Spencer Group Plc | 383.9 | 376.2 | 378.1 | 8.74M | 0.3 | | 0.08 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 72.57 | 71.93 | 71.93 | 0 | -0.20 | | 0.28 | |
| MLHL | Third Point Investors Limited | 16.30 | 16.01 | 16.30 | 4.6K | 0.20 | | 1.24 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 53.28 | 52.10 | 53.28 | 511 | -0.02 | | 0.04 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,032 | 3,942 | 4,032 | 1.8K | -18 | | 0.44 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 11,683 | 11,458 | 11,683 | 100 | -161 | | 1.36 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 154.4 | 151.7 | 154.4 | 100 | -0.7 | | 0.47 | |
| MLTI | Leverage Shares Public Limited Company | 690.5 | 682.5 | 682.5 | 100 | -2.3 | | 0.33 | |
| MLTY | Leverage Shares Public Limited Company | 9.050 | 9.016 | 9.016 | 3.0K | -0.004 | | 0.04 | |
| MLVN | Malvern International Plc | 22.00 | 22.00 | 22.00 | 0 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 108.1 | 108.1 | 108.1 | 0 | 0.2 | | 0.18 | |
| MMAR | First Trust Global Funds Icav | 26.62 | 26.62 | 26.62 | 0 | -0.02 | | 0.06 | |
| MMIT | Mobius Investment Trust Plc | 183.0 | 176.5 | 178.5 | 234.1K | 0.5 | | 0.28 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 20.91 | 20.33 | 20.91 | 215 | 0.45 | | 2.21 | |
| MN1X | FTSE Global 100 Index | 5,624 | 5,525 | 5,573 | 0 | 35 | | 0.62 | |
| MNDI | Mondi Plc | 725.7 | 699.4 | 719.4 | 1.49M | 12.2 | | 1.73 | |
| MNG | M&G Plc | 337.4 | 332.0 | 335.2 | 4.83M | 2.3 | | 0.69 | |
| MNGA | M&G (Ireland) Etf Icav | 11.43 | 11.43 | 11.43 | 0 | 0.03 | | 0.26 | |
| MNKS | Monks Investment Trust Plc | 1,632 | 1,612 | 1,626 | 688.2K | 14 | | 0.87 | |
| MNL | Manchester & London Investment Trust Plc | 1,192 | 1,111 | 1,140 | 81.1K | -5 | | 0.44 | |
| MNO | Meridian Mining PLC | 86.80 | 84.00 | 84.00 | 142.5K | -2.00 | | 2.33 | |
| MNTN | The Schiehallion Fund Limited | 2.030 | 1.935 | 1.935 | 1.54M | 0.000 | | 0.00 | |
| MNTS | The Schiehallion Fund Limited | 159.4 | 147.4 | 149.5 | 177.1K | -1.5 | | 1.01 | |
| MOAT | Vaneck Mstar US Wide Moat Ucits ETF | 62.35 | 61.65 | 62.00 | 4.8K | -0.19 | | 0.30 | |
| MOBI | Lyxor MSCI Future Mobility ESG Filtered | 29.81 | 29.44 | 29.44 | 362 | -0.20 | | 0.66 | |
| MODE | R8 Capital Investments PLC | 0.9780 | 0.9000 | 1.0000 | 23.7K | 0.0000 | | 0.00 | |
| MOGB | Vaneck Mstar US Wide Moat Ucits ETF | 47.00 | 46.80 | 46.91 | 610 | -0.17 | | 0.35 | |
| MOH | Moh Nippon Plc | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares 3X Long Moderna Daily Etp | 4,725 | 4,415 | 4,725 | 100 | -185 | | 3.77 | |
| MONY | Moneysupermarket.com Group Plc | 184.8 | 182.0 | 183.0 | 769.3K | -0.8 | | 0.44 | |
| MOON | Moonpig Group Plc | 250.6 | 229.6 | 229.6 | 5.12M | 12.5 | | 5.73 | |
| MOTR | Motorpoint Group Plc | 129.0 | 125.0 | 125.5 | 21.6K | 0.0 | | 0.00 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 24.97 | 24.89 | 24.97 | 160 | 0.10 | | 0.38 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 19.05 | 18.82 | 18.90 | 100 | 0.24 | | 1.28 | |
| MPAC | Mpac Group Plc | 255.0 | 245.0 | 250.0 | 58.3K | 3.3 | | 1.34 | |
| MPAL | Medpal AI Plc | 4.780 | 4.300 | 4.350 | 6.3M | -0.150 | | 3.33 | |
| MPE | M.P. Evans Group Plc | 1,536 | 1,476 | 1,536 | 169.2K | 43 | | 2.88 | |
| MPL | Mercantile Ports & Logistics Limited | 2.460 | 1.600 | 2.250 | 47.66M | 0.810 | | 56.25 | |
| MPO | Macau Property Opportunities | 5.875 | 4.800 | 5.875 | 810 | -1.075 | | 15.47 | |
| MPXG | Amundi Pacific Xjpn Sri Pab ETF GBP | 4,780 | 4,770 | 4,770 | 233 | -11 | | 0.22 | |
| MRC | Mercantile Investment Trust Plc | 270.5 | 267.0 | 267.0 | 1.17M | -0.5 | | 0.19 | |
| MRCH | Merchants Trust Plc | 646.0 | 636.0 | 640.0 | 147.3K | 0.0 | | 0.00 | |
| MRK | Marks Electrical Group Plc | 45.50 | 45.00 | 45.50 | 750 | 0.18 | | 0.40 | |
| MRN3 | Ls 3X Long Moderna Etp | 26.00 | 22.80 | 24.83 | 3.3K | -1.63 | | 6.14 | |
| MRO | Melrose Industries Plc | 482.7 | 470.9 | 474.5 | 13.57M | -3.3 | | 0.69 | |
| MRV | Maven Renovar Vct Plc | 53.00 | 52.50 | 53.00 | 19.0K | 0.50 | | 0.95 | |
| MRVY | Leverage Shares Public Limited Company | 20.50 | 19.30 | 19.30 | 153 | -0.91 | | 4.48 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.9040 | 0.8360 | 0.9040 | 4.0K | 0.1250 | | 16.05 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,296 | 2,260 | 2,261 | 167 | -37 | | 1.61 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 30.28 | 29.63 | 29.87 | 100 | -0.43 | | 1.40 | |
| MSCU | Amundi MSCI USA Ucits ETF Dist | 42.70 | 42.52 | 42.54 | 275 | -0.27 | | 0.64 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 103.0 | 102.1 | 102.2 | 471 | -0.3 | | 0.29 | |
| MSDG | Amundi Index MSCI EM Sri Ucits ETF D | 5,329 | 5,246 | 5,259 | 3.7K | -54 | | 1.01 | |
| MSDU | Amundi Index MSCI EM Sri Ucits ETF D | 70.16 | 69.18 | 69.48 | 5.6K | -0.12 | | 0.17 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 1,011 | 1,004 | 1,009 | 6.2K | 8 | | 0.76 | |
| MSED | Lyxor Core Euro Stoxx 50 | 14,502 | 14,404 | 14,473 | 2.7K | 97 | | 0.67 | |
| MSEH | UBS (Lux) Fund Solutions | 104.6 | 104.4 | 104.6 | 325 | 1.2 | | 1.19 | |
| MSEP | First Trust Global Funds Public Limited | 27.79 | 27.79 | 27.79 | 0 | -0.04 | | 0.13 | |
| MSET | Amundi Index Solutions | 6.061 | 6.040 | 6.060 | 3.6K | 0.055 | | 0.92 | |
| MSEU | Lyxor Euro Stoxx 50 Daily H To Usd-Acc | 353.7 | 351.2 | 352.0 | 277 | 2.7 | | 0.78 | |
| MSEX | Lyxor Euro Stoxx 50 Daily H To Gbp-Acc | 28,520 | 28,345 | 28,475 | 322 | 280 | | 0.99 | |
| MSF1 | 1X Msft | 6.409 | 6.409 | 6.409 | 0 | -0.356 | | 5.26 | |
| MSF2 | Levshares 2X Msft Etp | 16.70 | 15.90 | 15.90 | 294 | -1.52 | | 8.73 | |
| MSF3 | Levshares 3X Microsoft Etp | 23.50 | 21.00 | 21.30 | 18.0K | -3.57 | | 14.34 | |
| MSFE | Levshares 2X Msft Etp | 14.32 | 13.90 | 13.95 | 186 | -1.59 | | 10.22 | |
| MSFI | Leverage Shares Public Limited Company | 492.6 | 469.2 | 474.9 | 1.3K | -38.1 | | 7.43 | |
| MSFS | Levshares -1X Microsoft Etp | 7.075 | 7.075 | 7.075 | 0 | 0.350 | | 5.20 | |
| MSFT | 1X Msft | 569.3 | 552.3 | 552.3 | 2.1K | -24.5 | | 4.25 | |
| MSFY | Leverage Shares Public Limited Company | 6.400 | 6.281 | 6.281 | 226 | -0.304 | | 4.62 | |
| MSI | MS International Plc | 1,410 | 1,400 | 1,400 | 7.6K | -10 | | 0.71 | |
| MSLH | Marshalls Plc | 155.2 | 147.1 | 152.8 | 2.94M | 6.0 | | 4.09 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 6,221 | 6,099 | 6,123 | 7.3K | -49 | | 0.79 | |
| MSRU | Amundi Index MSCI EM Sri Ucits ETF Dr | 81.99 | 80.68 | 80.94 | 2.9K | -0.43 | | 0.52 | |
| MST3 | Leverage Shares Public Limited Company | 11.420 | 7.693 | 7.993 | 260.7K | -3.512 | | 30.53 | |
| MSTI | Incomeshares Microstrategy Options Etp | 386.7 | 340.1 | 340.1 | 6.6K | -51.7 | | 13.19 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 318.1 | 281.5 | 281.5 | 2.0K | -41.2 | | 12.76 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 18.37 | 13.00 | 17.98 | 206.4K | 4.26 | | 31.06 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 4.191 | 3.719 | 3.719 | 7.7K | -0.481 | | 11.45 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 8.956 | 8.733 | 8.770 | 43.4K | -0.193 | | 2.15 | |
| MTC | Mothercare Plc | 1.190 | 0.770 | 1.190 | 605.5K | -0.050 | | 4.03 | |
| MTE | Montanaro European Smaller C. Tst Plc | 178.6 | 175.5 | 177.0 | 217.9K | 0.0 | | 0.00 | |
| MTEC | Made Tech Group Plc | 39.50 | 38.00 | 38.75 | 151.0K | 0.50 | | 1.31 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 9.492 | 9.492 | 9.492 | 0 | 0.010 | | 0.10 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg D | 9.753 | 9.753 | 9.753 | 0 | 0.009 | | 0.09 | |
| MTIX | Lyxor Core EUR Government Inflation-Link | 14,807 | 14,807 | 14,807 | 0 | 14 | | 0.09 | |
| MTL | Metals Exploration Plc | 12.50 | 12.00 | 12.10 | 2.74M | -0.30 | | 2.42 | |
| MTLN | Metlen Energy & Metals Plc | 41.12 | 40.32 | 40.96 | 154.9K | -0.36 | | 0.87 | |
| MTO | Mitie Group Plc | 155.2 | 151.8 | 152.5 | 7.51M | -1.8 | | 1.17 | |
| MTRL | SPDR MSCI Europe Materials Ucits ETF | 372.1 | 368.1 | 371.9 | 100 | 1.9 | | 0.50 | |
| MTRO | Metro Bank Plc | 172.8 | 160.6 | 172.8 | 1.18M | 4.2 | | 2.49 | |
| MTU | Montanaro UK Smaller Companies | 109.0 | 104.9 | 107.0 | 106.7K | 1.5 | | 1.45 | |
| MTVG | L&G Metaverse ESG | 3,413 | 3,282 | 3,282 | 876 | 17 | | 0.51 | |
| MTVR | L&G Metaverse ESG | 44.45 | 43.36 | 43.36 | 100 | 0.36 | | 0.84 | |
| MTVW | Mountview Estates Plc | 9,200 | 8,850 | 8,900 | 754 | 16 | | 0.18 | |
| MTXX | Lyx ETF All-Mat Inv Grd [Dr] Acc Th | 4,319 | 4,312 | 4,318 | 351 | 6 | | 0.13 | |
| MU2 | Levshares 2X Micron Tech Etp | 1,750 | 1,485 | 1,563 | 2.2K | 313 | | 25.00 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | BNP Paribas Easy | 17.68 | 17.68 | 17.68 | 0 | 0.11 | | 0.63 | |
| MUIY | Leverage Shares Public Limited Company | 18.32 | 18.03 | 18.03 | 2.1K | 1.57 | | 9.54 | |
| MUKL | M&G (Ireland) Etf Icav | 10.18 | 10.18 | 10.18 | 0 | -0.03 | | 0.25 | |
| MUL | Mulberry Group Plc | 140.0 | 136.0 | 136.0 | 192 | 4.0 | | 3.03 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 32.29 | 32.15 | 32.15 | 100 | 0.05 | | 0.15 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,433 | 2,433 | 2,433 | 0 | -6 | | 0.23 | |
| MUSA | M&G (Ireland) Etf Icav | 10.07 | 10.07 | 10.07 | 0 | 0.03 | | 0.26 | |
| MUSD | Ishares Vi PLC | 7.726 | 7.646 | 7.646 | 45.9K | -0.085 | | 1.10 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.417 | 6.368 | 6.368 | 25.0K | -0.028 | | 0.44 | |
| MUSK | Leverage Shares Public Limited Company | 617.3 | 478.5 | 505.8 | 179.6K | -62.5 | | 11.00 | |
| MUSP | M&G (Ireland) Etf Icav | 7.619 | 7.619 | 7.619 | 0 | -0.006 | | 0.07 | |
| MUSS | M&G (Ireland) Etf Icav | 10.09 | 10.09 | 10.09 | 0 | 0.03 | | 0.28 | |
| MUT | Murray Income Trust Plc | 970.0 | 962.0 | 968.0 | 251.2K | 6.0 | | 0.62 | |
| MV1X | FTSE MV Exchanges Index | 87,199 | 85,341 | 85,494 | 0 | -1,853 | | 2.12 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 38.80 | 37.80 | 37.80 | 100 | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl ESG $A | 6.476 | 6.473 | 6.473 | 100 | 0.009 | | 0.14 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.395 | 7.363 | 7.385 | 872.5K | 0.053 | | 0.72 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 73.77 | 73.10 | 73.56 | 100 | 0.36 | | 0.48 | |
| MVEW | Is Edg Wd Mnvl ESG $A | 6.104 | 6.065 | 6.079 | 28.3K | -0.018 | | 0.30 | |
| MVI | Marwyn Value Investors Limited | 139.5 | 138.2 | 139.5 | 21.2K | 0.5 | | 0.36 | |
| MVIR | 2016 Realisation Shs 0.0001P [Di] | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 73.73 | 73.12 | 73.46 | 6.5K | 0.19 | | 0.26 | |
| MVP3 | Graniteshares Financial PLC | 1,753 | 1,733 | 1,733 | 100 | -448 | | 20.54 | |
| MVR2 | 2021 Realisation Shs 0.0001P [Di] | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 8,520 | 8,456 | 8,487 | 19.7K | -7 | | 0.08 | |
| MWE | Mti Wireless Edge Ltd | 74.00 | 69.75 | 72.50 | 137.7K | -0.50 | | 0.68 | |
| MWEP | Ivz MSCI World Equal Weight Ucit | 506.9 | 502.2 | 504.5 | 211.7K | 1.4 | | 0.28 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.690 | 6.635 | 6.662 | 22.4K | 0.031 | | 0.47 | |
| MWIM | Invesco Markets Ii PLC | 6.189 | 6.055 | 6.090 | 55.8K | 0.042 | | 0.69 | |
| MWIX | Invesco Markets Ii PLC | 470.6 | 459.3 | 460.2 | 122.2K | 0.7 | | 0.15 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 458.1 | 450.7 | 450.7 | 100 | -12.0 | | 2.60 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 36.72 | 36.30 | 36.44 | 4.1K | -0.20 | | 0.53 | |
| MWRL | Amundi MSCI World Ucits ETF Acc | 135.3 | 134.2 | 134.3 | 4.2K | -0.9 | | 0.68 | |
| MWRU | Amundi MSCI World Ucits ETF Acc | 178.2 | 176.4 | 177.4 | 1.7K | 0.1 | | 0.06 | |
| MWY | Mid-Wynd International Investment Trust | 752.0 | 736.0 | 736.0 | 122.8K | -4.0 | | 0.54 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 38,170 | 38,170 | 38,170 | 0 | 345 | | 0.91 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 6,647 | 6,535 | 6,535 | 569 | 31 | | 0.48 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 87.86 | 85.55 | 86.38 | 4.1K | 0.60 | | 0.70 | |
| MXJP | Invesco MSCI Japan Ucits ETF | 117.9 | 117.9 | 117.9 | 0 | 0.8 | | 0.68 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 99.40 | 98.71 | 98.71 | 1.4K | -0.16 | | 0.16 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 4,105 | 4,077 | 4,096 | 100 | 39 | | 0.96 | |
| MXUS | Invesco MSCI USA Ucits ETF | 218.3 | 215.3 | 216.5 | 6.0K | -1.4 | | 0.64 | |
| MXWO | Invesco MSCI World Ucits ETF | 152.4 | 151.0 | 151.7 | 14.8K | 0.2 | | 0.14 | |
| MXWS | Invesco MSCI World Ucits ETF | 11,567 | 11,439 | 11,474 | 2.3K | -78 | | 0.68 | |
| MYI | Murray International Trust Plc | 360.5 | 355.0 | 359.5 | 641.8K | 1.0 | | 0.28 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 65.75 | 64.22 | 65.50 | 7.7K | -1.50 | | 2.24 | |