| Code | Name | High | Low | Close | Volume | Change |
|---|
| M001 | MERRILL LYNCH INTERNATIONAL & CO CV WTS | 1.750 | 1.740 | 1.750 | 0 | 0.000 |  | 0.01 |
| M023 | MERRILL LYNCH INTERNATIONAL & CO CV CALL | 0.6550 | 0.6450 | 0.6450 | 0 | 0.0200 |  | 3.01 |
| M024 | MERRILL LYNCH INTERNATIONAL & CO CV CALL | 70.04 | 68.75 | 68.75 | 20,000 | 2.75 | | 3.85 |
| M025 | MERRILL LYNCH SA(LUXEMBOURG) IDX CERT | 0.7066 | 0.7036 | 0.7036 | 0 | 0.0216 | | 2.98 |
| M029 | MERRILL LYNCH INTERNATIONAL & CO CV CALL | 115.9 | 115.7 | 115.7 | 0 | 0.5 | | 0.44 |
| M030 | MERRILL LYNCH SA CERT 10/05/12(DJ | 1.020 | 1.018 | 1.018 | 0 | 0.018 | | 1.69 |
| M0EB | FTSE Euromid Eurobloc | 1,853 | 1,818 | 1,824 | 0 | 16 | | 0.87 |
| M0X | FTSE Euromid | 1,665 | 1,634 | 1,642 | 0 | 14 | | 0.83 |
| M0XU | FTSE Euromid ex UK | 1,978 | 1,943 | 1,952 | 0 | 12 | | 0.63 |
| MAB | Mitchells & Butlers | 253.3 | 246.0 | 250.0 | 2,439,903 | 1.6 | | 0.64 |
| MACF | Macfarlane Grp (clan) | 18.50 | 18.50 | 18.50 | 0 | 0.90 | | 5.11 |
| MAE | Mallett | 80.50 | 75.00 | 78.35 | 3,011 | 2.15 | | 2.67 |
| MAI | Maintel Holdings Plc | 150.5 | 150.5 | 150.5 | 0 | 0.0 |  | 0.00 |
| MAJE | Majedie Inv | 186.8 | 184.0 | 184.0 | 9,552 | 2.8 | | 1.50 |
| MAMA | campus media ord gbp0.05 | 4.500 | 4.250 | 4.250 | 18,284 | 0.250 | | 5.56 |
| MANA | Mano River(UK) | 7.500 | 7.500 | 7.500 | 172,869 | 0.120 | | 1.57 |
| MARL | MARIANA RESOURCES ORD GBP0.0001 | 15.50 | 14.00 | 15.50 | 234,274 | 1.00 | | 6.90 |
| MARS | MARSTON`S PLC ORD GBP0.07375 | 86.50 | 84.45 | 85.55 | 1,131,551 | 0.00 | | 0.00 |
| MAT | Matisse Holdings Ord 1p (ex Entitlement) | 15.61 | 13.73 | 14.50 | 0 | 0.00 | | 0.00 |
| MATD | PETRO MATAD LTD ORD USD0.01 | 14.63 | 13.70 | 13.75 | 0 | 0.75 | | 5.17 |
| MAVD | MAGYAR TELEKOM TELECOMMUNICATIONS ADR | 20.33 | 20.33 | 20.33 | 0 | 0.00 | | 0.00 |
| MAX | Maxim Integrate | 117.9 | 115.1 | 115.1 | 2,887 | 2.4 | | 2.02 |
| MAYG | MAY GURNEY INTEGRATED SERVICES ORD | 250.0 | 243.0 | 243.0 | 73,729 | 1.0 | | 0.41 |
| MBC | MITSUBISHI CORP SHS COM STK NPV | 2,033 | 2,033 | 2,033 | 0 | 0 | | 0.00 |
| MBE | MWB BUSINESS EXCHANGE ord gbp0 | 79.00 | 78.00 | 79.00 | 0 | 0.00 | | 0.00 |
| MBH | Michelmersh Brick Hldgs Ord 20p | 47.00 | 42.50 | 44.00 | 19,321 | 0.50 | | 1.15 |
| MBK | Millbrook Scientific Instruments | 0.5000 | 0.2600 | 0.2600 | 482,460 | 0.1150 | | 30.67 |
| MBO | MOBILITYONE LTD ORD GBP0.025 | 1.725 | 1.725 | 1.725 | 0 | 0.000 | | 0.00 |
| MBSP | MANCHESTER BUILDING SOCIETY 6.75% PERM | 77.50 | 77.50 | 77.50 | 0 | 0.00 | | 0.00 |
| MBSR | MANCHESTER BUILDING SOCIETY 8% PERM | 87.50 | 78.50 | 82.50 | 0 | 4.00 | | 5.10 |
| MBT | tmt group ord gbp0.02 | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 |
| MCAP | mission capital ord gbp0.01 | 1.500 | 1.500 | 1.500 | 0 | 0.000 | | 0.00 |
| MCAU | SPEYMILL MACAU PROPERTY CO PLC ORD | 0.6450 | 0.6300 | 0.6300 | 12,598 | 0.0000 | | 0.00 |
| MCB | Mc Bride | 214.9 | 208.8 | 210.0 | 1,067,222 | 2.0 | | 0.96 |
| MCBS | MCB BANK LTD GDR EACH REPR 4 ORD | 2.600 | 2.600 | 2.600 | 0 | 0.000 | | 0.00 |
| MCGN | Microgen Hdg | 89.50 | 88.00 | 88.60 | 27,730 | 0.00 | | 0.00 |
| MCHL | Mouchel | 183.0 | 177.5 | 181.5 | 285,436 | 2.0 | | 1.11 |
| MCI | Mcinerney Holdings | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 |
| MCIX | FTSE Mid 250 (ExIT) | 9,758 | 9,581 | 9,620 | 0 | 80 | | 0.83 |
| MCKS | Mckay Secs | 162.0 | 155.0 | 155.0 | 5,703 | 0.0 | | 0.00 |
| MCM | p&mm group ord gbp0.005 | 72.50 | 72.50 | 72.50 | 0 | 0.04 | | 0.06 |
| MCP | Martin Currie Pacific | 230.0 | 224.5 | 226.0 | 118,221 | 1.0 | | 0.44 |
| MCR | Mcleod Russel Hdg | 2.700 | 2.550 | 2.690 | 292,458 | 0.140 | | 5.49 |
| MCRO | MICRO FOCUS ORD GBP0 | 421.5 | 411.5 | 415.7 | 263,058 | 4.1 | | 1.00 |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED | 65.00 | 65.00 | 65.00 | 0 | 0.50 | | 0.78 |
| MCX | FTSE Mid 250 | 9,291 | 9,134 | 9,168 | 0 | 69 | | 0.75 |
| MCXSP | N/A | 9,364 | 9,003 | 9,299 | 0 | 0 | | 0.00 |
| MDC | MEDIA CORP PLC ORD GBP0.01 | 3.620 | 3.275 | 3.570 | 1,864,536 | 0.270 | | 8.18 |
| MDCG | MONEY DEBT & CREDIT GROUP PLC ORD | 4.500 | 3.600 | 4.250 | 117,429 | 0.250 | | 5.56 |
| MDM | MDM ENGINEERING GROUP LTD ORD USD0.01 | 163.5 | 163.5 | 163.5 | 0 | 0.0 | | 0.00 |
| MDS | Mondas | 20.00 | 17.00 | 20.00 | 4,912 | 3.50 | | 21.21 |
| MDST | MEDICSIGHT PLC ORD GBP0.05 | 9.250 | 9.250 | 9.250 | 1,392 | 0.000 | | 0.00 |
| MDW | Mediwatch | 6.000 | 5.750 | 6.000 | 479,527 | 0.300 | | 5.26 |
| MDY | MYD Healthcare Plc | 32.00 | 30.04 | 30.04 | 14 | 1.96 | | 6.13 |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 | | 0.00 |
| MEC | MECOM GROUP ORD GBP0.00608588 | 148.8 | 140.1 | 145.0 | 83,284 | 0.8 | | 0.52 |
| MED1 | FTSE Med 100 | 7,413 | 7,256 | 7,261 | 0 | 152 | | 2.05 |
| MEDG | MEDGENICS INC COM STK USD0.0001 `REGS` | 8.250 | 8.250 | 8.250 | 0 | 0.000 | | 0.00 |
| MEDI | MEDILINK-GLOBAL UK LTD ORD GBP0.05 | 10.25 | 10.25 | 10.25 | 0 | 0.00 | | 0.00 |
| MEDU | MEDGENICS INC COM SHS USD0.0001(DI) | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 |
| MEL | Mitsubishi Elec.corp. | 719.9 | 719.9 | 719.9 | 0 | 0.0 | | 0.00 |
| MEQ | Microcap Equities Plc Ord 1p | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 | | 0.00 |
| MEQC | M&G EQUITY INVESTMENT TRUST CAP GBP0.01 | 2.500 | 2.500 | 2.500 | 0 | 0.000 | | 0.00 |
| MEQI | M&G EQUITY INVESTMENT TRUST INC GBP0.01 | 10.000 | 10.000 | 10.000 | 0 | 0.500 | | 5.26 |
| MEQU | M&G EQUITY INVESTMENT TRUST PKG | 87.00 | 82.00 | 82.00 | 39,387 | 5.00 | | 5.75 |
| MEQZ | M&G EQUITY INVESTMENT TRUST ZERO DIV PRF | 75.00 | 75.00 | 75.00 | 0 | 1.00 | | 1.32 |
| MER | Mears Group | 281.5 | 274.5 | 276.0 | 49,358 | 0.3 | | 0.09 |
| MERC | CASTOR INVESTMENTS ORD GBP0.10 | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.00 |
| MERE | MATRIX EUROPEAN REAL EST INVMT TST GBP | 63.50 | 61.00 | 63.50 | 38,900 | 1.00 | | 1.60 |
| MES | messaging international ord gbp0.005 | 0.7250 | 0.7250 | 0.7250 | 0 | 0.1150 | | 18.85 |
| MESW | messaging international wts to sub for | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 |
| MET | Metal Tech | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 10.30 | 10.12 | 10.25 | 0 | 0.05 | | 0.49 |
| MGCR | Morgan Crucible | 167.8 | 161.1 | 162.2 | 549,421 | 4.1 | | 2.47 |
| MGGT | Meggitt | 259.8 | 250.6 | 253.0 | 1,257,894 | 2.5 | | 0.98 |
| MGHC | M&G HIGH INCOME INVESTMENT TRUST CAP SHS | 3.750 | 3.750 | 3.750 | 0 | 0.000 | | 0.00 |
| MGHI | M&G HIGH INCOME INVESTMENT TRUST INC SHS | 51.00 | 51.00 | 51.00 | 0 | 0.00 | | 0.00 |
| MGHP | M&G HIGH INCOME INVESTMENT TRUST PACK | 112.0 | 108.0 | 108.0 | 4,907 | 4.0 | | 3.57 |
| MGHU | M&G HIGH INCOME INVESTMENT TRUST INC & | 53.50 | 51.00 | 51.00 | 3,015 | 1.00 | | 2.00 |
| MGHZ | M&G HIGH INCOME INVESTMENT TRUST ZERO | 68.75 | 68.75 | 68.75 | 0 | 0.00 | | 0.00 |
| MGN1 | MAGNIT OJSC GDR EACH REPR 0.20 ORD REG`S | 14.25 | 14.20 | 14.20 | 168,601 | 0.20 | | 1.43 |
| MGNS | Morgan Sindall | 592.5 | 550.0 | 565.0 | 80,386 | 22.0 | | 3.75 |
| MGNT | MAGNIT OJSC GDR EACH REPR 0.20 ORD | 14.35 | 14.20 | 14.25 | 585,905 | 0.05 | | 0.35 |
| MHG | Merchant Hse Grp | 0.2500 | 0.1200 | 0.1200 | 1,644,000 | 0.0300 | | 20.00 |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD | 22.00 | 21.60 | 21.60 | 2,650 | 0.19 | | 0.87 |
| MHM | MARSH & MCLENNAN COS INC COM USD1 | 23.17 | 23.17 | 23.17 | 0 | 0.00 | | 0.00 |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE | 11.75 | 11.50 | 11.75 | 23,000 | 0.50 | | 4.44 |
| MIDD | Ishares Ishares Ftse 250 Fd Ptg Shs Npv | 925.6 | 908.0 | 914.0 | 220,286 | 5.0 | | 0.54 |
| MIG4 | MATRIX INCOME & GROWTH 4 VCT PLC ORD | 87.50 | 87.50 | 87.50 | 0 | 0.50 | | 0.57 |
| MIGC | matrix income & growth 2 vct class`c`ord | 57.50 | 57.50 | 57.50 | 0 | 0.00 | | 0.00 |
| MIGT | TAVERNERS TRUST ORD GBP0.25 | 110.0 | 107.5 | 107.5 | 23,500 | 2.5 | | 2.27 |
| MIGW | TAVERNERS TRUST WTS TO SUBSCRIBE FOR ORD | 17.00 | 17.00 | 17.00 | 0 | 0.00 | | 0.00 |
| MIN | MING RESOURCES ORD GBP0.001 | 20.00 | 19.00 | 20.00 | 7,417 | 0.24 | | 1.21 |
| MIO | Minco | 3.375 | 3.250 | 3.250 | 1,500 | 0.250 | | 8.33 |
| MIRA | MIRADA PLC ORD GBP1 | 36.00 | 36.00 | 36.00 | 1,353 | 0.50 | | 1.37 |
| MIRL | MINERA IRL LTD ORD NPV | 71.70 | 71.05 | 71.05 | 7,789 | 0.84 | | 1.17 |
| MIX | MATRIX INCOME & GROWTH VCT ORD GBP0.01 | 56.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 |
| MIXT | matrix income & growth 3 vct ord gbp0.01 | 63.00 | 63.00 | 63.00 | 0 | 0.00 | | 0.00 |
| MJT | melchior japan investment trust ord | 37.90 | 36.00 | 36.00 | 101,806 | 0.00 | | 0.00 |
| MJW | Majestic Wine | 259.3 | 250.0 | 250.0 | 50,681 | 9.5 | | 3.66 |
| MKIF | MACQUARIE KOREA INFRASTRUCTURE FUND GDS | 4.210 | 4.070 | 4.070 | 0 | 0.000 | | 0.00 |
| MKLW | Mucklow (a&j) | 337.8 | 316.3 | 316.3 | 16,471 | 3.8 | | 1.17 |
| MKM | Mkm Group Ord 0.5p | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 | | 0.00 |
| MKS | Marks & Spencer | 387.8 | 378.9 | 380.2 | 10,681,425 | 0.5 | | 0.13 |
| MLC | Millennium & Copthorne Hotels | 363.9 | 350.1 | 356.0 | 358,041 | 5.0 | | 1.39 |
| MLD | MIRLAND DEVELOPMENT CORP PLC ORD SHS | 163.5 | 163.5 | 163.5 | 850 | 1.8 | | 1.08 |
| MLH | Medical House Plc | 27.25 | 27.25 | 27.25 | 0 | 0.25 | | 0.91 |
| MLIN | Molins Ord | 56.50 | 56.50 | 56.50 | 0 | 2.50 | | 4.63 |
| MLO | MELORIO PLC ORD GBP0.10 | 137.5 | 135.3 | 137.4 | 3,492 | 2.1 | | 1.56 |
| MMAT | MARWYN MATERIALS LTD ORD NPV | 15.00 | 15.00 | 15.00 | 0 | 0.00 | | 0.00 |
| MMC | Management Consulting Group | 20.50 | 20.00 | 20.00 | 74,934 | 0.00 | | 0.00 |
| MMK | MAGNITOGORSK IRON & STEEL WORKS GDR EACH | 10.83 | 10.56 | 10.62 | 134,500 | 0.08 | | 0.75 |
| MML | MEDUSA MINING LD NPV | 240.0 | 229.0 | 229.0 | 290,192 | 10.0 | | 4.17 |
| MMS | Maghreb Minerals PLC | 2.250 | 2.085 | 2.085 | 55,552 | 0.085 | | 4.25 |
| MN1X | FTSE Global 100 Index | 927.2 | 918.9 | 920.7 | 0 | 4.3 | | 0.47 |
| MND | MONDI LTD ORD ZAR0.20 | 295.0 | 245.0 | 245.0 | 100 | 55.0 | | 18.33 |
| MNDI | MONDI PLC ORD EUR0.20 WI | 335.2 | 325.9 | 327.4 | 952,244 | 1.1 | | 0.34 |
| MNGS | Manganese Bronze | 140.0 | 138.7 | 138.7 | 1,193 | 0.2 | | 0.13 |
| MNKS | Monks It | 278.7 | 273.5 | 275.5 | 239,979 | 3.4 | | 1.25 |
| MNL | Manchester & London Inv Tst | 311.0 | 310.0 | 310.0 | 3,113 | 0.0 | | 0.00 |
| MNOD | MMC NORILSK NICKEL ADR EACH REPR 1 ORD | 14.51 | 13.93 | 14.21 | 2,944,437 | 0.04 | | 0.28 |
| MNP | Martin Currie Portfolio Investment Trust | 114.5 | 111.3 | 112.8 | 38,665 | 1.5 | | 1.35 |
| MNR | Minerva | 60.12 | 52.15 | 59.16 | 3,362,026 | 6.46 | | 12.26 |
| MNZS | Menzies (john) | 349.1 | 326.0 | 330.0 | 30,563 | 14.0 | | 4.07 |
| MOE | moto goldmines ltd com npv | 325.0 | 311.0 | 311.0 | 4,068 | 18.0 | | 5.47 |
| MOG | Mediterranean Oil & Gas Plc | 41.48 | 40.00 | 40.00 | 31,293 | 1.43 | | 3.44 |
| MOGP | MOUNTFIELD GROUP PLC ORD GBP0.001 | 7.500 | 7.500 | 7.500 | 0 | 0.000 | | 0.00 |
| MOLA | MOLEX INC CLASS'A'N.VTG COM STK USD0.05 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 |
| MOLD | MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR GDR | 45.18 | 44.42 | 45.00 | 0 | 0.00 | | 0.00 |
| MOLE | MOLECTRA GROUP LTD PARTICIPATING SHS NPV | 0.8750 | 0.8750 | 0.8750 | 0 | 0.0000 | | 0.00 |
| MONI | Marconi | 13.48 | 13.00 | 13.25 | 749,066 | 0.22 | | 1.70 |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD | 80.05 | 75.05 | 78.25 | 354,602 | 2.75 | | 3.40 |
| MOR | Morse Holdings | 38.75 | 37.25 | 37.25 | 668,069 | 1.45 | | 3.75 |
| MORT | MORTICE LTD ORD NPV | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 |
| MOS | mobile streams ord gbp0.002 | 5.217 | 5.000 | 5.125 | 0 | 0.125 | | 2.50 |
| MOSB | Moss Bros Grp | 24.75 | 24.36 | 24.36 | 200 | 0.00 | | 0.00 |
| MOU | MOUNT ENGINEERING PLC ORD GBP0.01 | 54.00 | 54.00 | 54.00 | 0 | 1.50 | | 2.70 |
| MOY | MOYDOW MINES INTERNATIONAL INC com npv | 45.50 | 45.00 | 45.50 | 5,000 | 0.00 | | 0.00 |
| MPE | M. P. Evans Group Plc | 310.9 | 305.0 | 306.0 | 77,008 | 1.0 | | 0.33 |
| MPG | maypole group ord gbp0.003 | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 | | 0.00 |
| MPI | Michael Page International | 348.7 | 336.7 | 338.0 | 922,137 | 9.8 | | 2.82 |
| MPLE | MAPLE ENERGY PLC ORD USD0.01 | 77.00 | 72.00 | 77.00 | 63,006 | 4.00 | | 5.48 |
| MPM | MITER PHARMACEUTICALS ORD GBP0.001 | 5.250 | 5.010 | 5.010 | 53,748 | 0.250 | | 5.25 |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD | 102.0 | 99.5 | 102.0 | 20,043 | 2.0 | | 2.00 |
| MPS | Minorplanet Systems | 23.50 | 23.50 | 23.50 | 0 | 0.00 | | 0.00 |
| MRC | Mercantile Investment Trust | 892.0 | 867.5 | 879.0 | 516,046 | 6.0 | | 0.68 |
| MRCH | Merchants Tst | 337.7 | 326.4 | 326.4 | 142,369 | 5.4 | | 1.63 |
| MRG | Mercury Rec Grp | 11.50 | 10.52 | 10.52 | 3,000 | 0.88 | | 7.72 |
| MRM | Metrodome Group | 1.875 | 1.875 | 1.875 | 0 | 0.000 | | 0.00 |
| MRN | Merant | 127.0 | 121.8 | 121.8 | 4,000 | 0.0 | | 0.00 |
| MRO | Metroline | 188.5 | 184.2 | 187.5 | 1,512,517 | 2.1 | | 1.13 |
| MRP | Meridian Petroleum Plc | 60.83 | 59.00 | 59.00 | 98,078 | 0.90 | | 1.50 |
| MRS | Melrose Resources | 347.5 | 315.5 | 321.0 | 54,375 | 12.0 | | 3.60 |
| MRW | Morrison (w) Supermkt | 281.2 | 275.3 | 275.6 | 11,512,940 | 5.3 | | 1.89 |
| MRWA | MORRISON(WM.)SUPERMARKETS 5.25% CUM RED | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 |
| MRX | Metalrax Grp | 6.413 | 5.245 | 5.620 | 389,149 | 0.620 | | 12.40 |
| MSG | Milestone Group | 2.050 | 1.850 | 1.850 | 50,000 | 0.200 | | 9.76 |
| MSI | Ms Int | 111.5 | 111.5 | 111.5 | 0 | 3.2 | | 2.91 |
| MSLH | Marshalls | 94.25 | 92.25 | 92.50 | 113,060 | 0.25 | | 0.27 |
| MSQ | Media Square Plc | 16.25 | 15.50 | 15.50 | 4,919 | 0.75 | | 4.62 |
| MSS | SERONO SA `B`CHF25 | 8.130 | 7.250 | 7.688 | 35,433 | 0.512 | | 6.24 |
| MST | Mid-states | 7.150 | 6.750 | 6.875 | 0 | 0.000 | | 0.00 |
| MSY | Misys | 216.4 | 210.9 | 213.8 | 644,897 | 0.2 | | 0.09 |
| MTA | Martin Int Hdg | 3.603 | 3.254 | 3.548 | 2,978,496 | 0.268 | | 8.17 |
| MTC | Mothercare | 633.5 | 624.8 | 628.0 | 97,589 | 3.5 | | 0.56 |
| MTCH | MOTECH INDUSTRIES INC GDR EACH REPR 1 | 2.700 | 2.700 | 2.700 | 0 | 0.000 | | 0.00 |
| MTE | ISIS SMALLER COS TRUST ORD GBP0.50 | 334.0 | 327.0 | 330.0 | 0 | 4.0 | | 1.20 |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 220.0 | 215.0 | 216.0 | 3,015 | 1.0 | | 0.46 |
| MTH | Mithras Inv.trust | 72.00 | 68.00 | 72.00 | 14,049 | 4.00 | | 5.88 |
| MTL | Metals Exploration Plc | 15.75 | 15.00 | 15.00 | 2,558,074 | 0.73 | | 4.61 |
| MTO | Mitie Grp | 239.5 | 234.1 | 236.3 | 598,051 | 0.6 | | 0.25 |
| MTP | ARCELORMITTAL EUR0.01 | 27.70 | 27.48 | 27.60 | 48,865 | 0.33 | | 1.20 |
| MTT | METAL-TECH ORD ILS0.20 | 7.250 | 7.250 | 7.250 | 0 | 0.000 | | 0.00 |
| MTU | Montanaro Uk Smaller Cosit | 232.8 | 232.8 | 232.8 | 1,894 | 0.3 | | 0.11 |
| MTV | MOTIVE TELEVISION ORD GBP0.01 | 0.6500 | 0.5500 | 0.6000 | 0 | 0.0200 | | 3.23 |
| MTVW | Mountview Estates Plc | 3,925 | 3,925 | 3,925 | 0 | 125 | | 3.29 |
| MTW | mattioli woods ord gbp0.01 | 252.0 | 247.0 | 247.7 | 3,812 | 3.8 | | 1.51 |
| MUBL | MBL GROUP PLC ORD GBP0.75 | 171.7 | 165.0 | 171.7 | 1,778 | 6.6 | | 4.00 |
| MUL | Mulberry Group | 107.0 | 103.0 | 105.0 | 0 | 2.0 | | 1.87 |
| MUR | Murgitroyd Group Ord 10p | 275.0 | 260.0 | 273.8 | 37,252 | 8.8 | | 3.30 |
| MUT | Murray Income It | 540.7 | 523.0 | 524.0 | 84,353 | 8.0 | | 1.50 |
| MV1X | FTSE MV Exchanges Index | 23,528 | 23,257 | 23,377 | 0 | 20 | | 0.08 |
| MVC | Murray Vct | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 | | 0.00 |
| MVH | PREMIER BIONICS NPV | 1.375 | 1.201 | 1.201 | 16,074 | 0.174 | | 12.65 |
| MVI | MARWYN VALUE INVESTORS II LTD ORD | 62.50 | 62.50 | 62.50 | 0 | 0.00 | | 0.00 |
| MVW | Mavinwood Plc | 0.6490 | 0.5100 | 0.5100 | 446,119 | 0.1600 | | 23.88 |
| MWA | Mwana Africa Plc | 16.00 | 14.68 | 14.75 | 1,722,302 | 0.75 | | 4.84 |
| MWB | Marylebone Warwick Balfour Grp | 49.00 | 46.39 | 46.39 | 27,112 | 0.13 | | 0.28 |
| MWBB | MARYLEBONE WARWICK BALFOUR GRP 9.75% UNS | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 |
| MWE | mti wireless edge ord ils0.01 | 16.50 | 14.00 | 14.00 | 59,163 | 1.75 | | 11.11 |
| MWG | MODERN WATER PLC ORD GBP0.0025 | 80.04 | 69.50 | 74.39 | 227,079 | 2.44 | | 3.39 |
| MWH | Millwall Hdg | 0.0220 | 0.0200 | 0.0220 | 1,524,613 | 0.0000 | | 0.00 |
| MWJ | morant wright japan income trust ord npv | 41.50 | 40.75 | 41.50 | 69,593 | 0.05 | | 0.12 |
| MWY | Mid Wynd Int Inv | 829.0 | 800.0 | 813.5 | 0 | 0.0 | | 0.00 |
| MXF | MEDICX FUND LTD ORD NPV | 80.20 | 80.00 | 80.00 | 89,415 | 1.70 | | 2.08 |
| MXM | Maxima Holdings Plc | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 |
| MXP | max petroleum ord gbp0.0001 | 15.85 | 14.75 | 14.75 | 1,564,000 | 0.25 | | 1.67 |
| MYI | Murray Int Tst | 753.0 | 729.0 | 737.0 | 134,794 | 5.0 | | 0.67 |
| MYIB | MURRAY INTERNATIONAL TRUST 'B'ORD | 760.0 | 630.0 | 697.5 | 0 | 0.0 | | 0.00 |