List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
M007MERRILL LYNCH INTERNATIONAL & CO CV OUT1,0491,0481,049010.11
M025MERRILL LYNCH SA(LUXEMBOURG) IDX CERT0.70890.70530.705300.00130.18
M026MERRILL LYNCH INTERNATIONAL & CO CV CALL23.7818.6318.6300.000.00
M031MERRILL LYNCH SA CERT 24/05/13(DJ0.84320.84100.843200.00981.15
M034MERRILL LYNCH SA CERTS 14/03/13(BSKT OF0.79230.79230.792300.00760.95
M035MERRILL LYNCH SA IDX CERT 01/04/15(BSKT0.78580.78580.785800.00680.86
M036MERRILL LYNCH INTERNATIONAL & CO CV CALL1.0101.0071.01000.0000.04
M037MERRILL LYNCH INTERNATIONAL & CO CV CALL1.0041.0011.00400.0000.03
M038MERRILL LYNCH INTERNATIONAL & CO CV CALL99.4099.3299.3200.000.00
M0EBFTSE Euromid Eurobloc1,8051,7731,8020100.58
M0XFTSE Euromid1,8051,7731,8030211.16
M0XUFTSE Euromid ex UK2,0462,0102,0420150.73
MABMitchells & Butlers306.7300.7304.2738,5760.80.26
MACFMacfarlane Grp (clan)22.5021.0022.501,740,2060.502.27
MAEMallett62.0062.0062.0000.000.00
MAIMaintel Holdings Plc167.5167.5167.502.51.47
MAJEMajedie Inv191.0190.5191.04,4843.01.60
MARLMARIANA RESOURCES ORD GBP0.000129.3525.2529.201,778,6353.2012.31
MARSMARSTON`S PLC ORD GBP0.0737596.0794.1095.65564,1200.850.90
MASAMASAWARA PLC ORD USD0.0156.2556.2556.2500.030.04
MATDPETRO MATAD LTD ORD USD0.01152.8145.5147.2365,9732.01.34
MAV4MAVEN INCOME & GROWTH VCT 4 PLC ORD67.0067.0067.0000.000.00
MAWMARUWA CO LTD NPV1,5501,5501,550000.00
MAXMaxim Integrate102.0101.8101.837,4540.20.19
MAYGMAY GURNEY INTEGRATED SERVICES ORD186.1177.3177.343,9352.21.23
MBCMITSUBISHI CORP SHS COM STK NPV1,8301,8301,830000.00
MBEMWB BUSINESS EXCHANGE ord gbp045.5045.5045.5001.002.15
MBHMichelmersh Brick Hldgs Ord 20p34.5033.0033.006,0000.000.00
MBOMOBILITYONE LTD ORD GBP0.0254.0003.5004.000374,3860.0000.00
MBSPMANCHESTER BUILDING SOCIETY 6.75% PERM91.2591.2591.2510,0006.257.35
MBSRMANCHESTER BUILDING SOCIETY 8% PERM105.0100.0105.000.00.00
MBTtmt group ord gbp0.024.5004.5004.50000.0000.00
MBWMOBILEWAVE GROUP PLC ORD GBP0.051.5001.5001.50000.0000.00
MCAUSPEYMILL MACAU PROPERTY CO PLC ORD0.79000.78000.790000.00000.00
MCBMc Bride170.1167.5169.21,256,7110.20.12
MCBAMCB BANK LTD GDR EACH REPR 4 ORD 144A6.3602.5002.50000.0000.00
MCGNMicrogen Hdg88.0085.0087.0001.101.28
MCHLMouchel130.0125.0127.014,4170.00.00
MCIMcinerney Holdings3.1502.6003.15000.0000.00
MCIIMARWYN CAPITAL II LTD ORD GBP0.00111.7511.7511.7500.000.00
MCIXFTSE Mid 250 (ExIT)10,74110,59710,7260410.38
MCKSMckay Secs126.4120.0120.512,1850.50.41
MCMp&mm group ord gbp0.00594.0094.0094.0002.002.17
MCPMartin Currie Pacific245.3239.4239.48,0504.31.77
MCRMcleod Russel Hdg0.77500.75300.7530257,7320.00300.40
MCROMICRO FOCUS ORD GBP0354.2330.0353.01,987,10518.55.53
MCTMIDDLEFIELD CANADIAN INC TST INV CO RED76.2576.0076.005,0000.250.33
MCXFTSE Mid 25010,22910,10310,2170350.35
MDCMEDIA CORP PLC ORD GBP0.012.8752.8252.825177,3320.0501.74
MDGMOBILE DOCTORS GROUP PLC ORD GBP0.4030.5030.5030.5000.000.00
MDMMDM ENGINEERING GROUP LTD ORD USD0.01109.099.0104.500.00.00
MDSTMEDICSIGHT PLC ORD GBP0.054.5634.5634.5637,9000.0000.00
MDWMediwatch5.1255.1005.1001,8730.3006.25
MDYMYD Healthcare Plc19.4515.9515.951,5300.000.00
MDZMEDIAZEST ORD GBP0.100.42500.42500.425000.00000.00
MECMECOM GROUP ORD GBP0.00608588218.0207.3215.0116,4529.04.37
MED1FTSE Med 1006,5736,4716,5130440.67
MEDGMEDGENICS INC COM STK USD0.0001 `REGS`8.7508.1258.7505,5140.6257.69
MEDIMEDILINK-GLOBAL UK LTD ORD GBP0.057.7507.7507.75000.86310.01
MEDUMEDGENICS INC COM SHS USD0.0001(DI)14.0013.0013.3221,5001.6811.20
MEGMice Group6.0005.7506.00000.0000.00
MENMentmore Abbey2.8752.8752.87500.1254.55
MEQCM&G EQUITY INVESTMENT TRUST CAP GBP0.010.50000.50000.5000395,0240.00000.00
MEQIM&G EQUITY INVESTMENT TRUST INC GBP0.014.7503.1674.00000.0000.00
MEQUM&G EQUITY INVESTMENT TRUST PKG84.2584.2584.2500.000.00
MEQZM&G EQUITY INVESTMENT TRUST ZERO DIV PRF81.5080.8980.8932,6620.360.44
MERMears Group291.8281.5287.0542,6622.50.88
MERCCASTOR INVESTMENTS ORD GBP0.1021.0021.0021.0001.005.00
MEREMATRIX EUROPEAN REAL EST INVMT TST GBP97.1197.1197.111,1212.892.89
MESmessaging international ord gbp0.0050.60000.60000.600000.00000.00
MESWmessaging international wts to sub for0.10000.10000.100000.00000.00
METPMETRIC PROPERTY INVESTMENTS PLC ORD97.0096.0097.0001.001.04
MFWMayflower Corp249.0006.7506.75000.0000.00
MFXMANX FINANCIAL GROUP PLC ORD GBP0.2511.1411.0011.147,0000.141.25
MGCRMorgan Crucible205.6198.5203.9279,4970.40.20
MGGTMeggitt281.1272.4279.42,747,4274.81.75
MGHCM&G HIGH INCOME INVESTMENT TRUST CAP SHS2.5002.5002.50000.0000.00
MGHIM&G HIGH INCOME INVESTMENT TRUST INC SHS44.5044.5044.5000.000.00
MGHPM&G HIGH INCOME INVESTMENT TRUST PACK113.0109.0109.011,3570.00.00
MGHUM&G HIGH INCOME INVESTMENT TRUST INC &44.5042.0042.0011,3000.000.00
MGHZM&G HIGH INCOME INVESTMENT TRUST ZERO72.5071.7572.503,7500.000.00
MGLMARSHALL MONTEAGLE HOLDINGS SA USD1.501.00001.00001.000000.00000.00
MGNSMorgan Sindall643.5610.0643.541,77713.52.14
MGNTMAGNIT OJSC GDR EACH REPR 0.20 ORD22.1021.4422.10592,8560.401.84
MHGMerchant Hse Grp0.13000.11040.11503,980,5960.00504.17
MHIDMAHINDRA & MAHINDRA GDR EACH REPR 1 ORD13.8813.6013.7524,7440.332.46
MHMMARSH & MCLENNAN COS INC COM USD124.2424.2424.2400.000.00
MHPCMHP SA GDR EACH REPR 1 ORD SHARE13.9013.8013.90263,7000.151.09
MIDDIshares Ishares Ftse 250 Fd Ptg Shs Npv1,0089941,008310,22060.60
MIGMATRIX VENTURE FUND VCT ORD GBP0.0141.5041.5041.5000.000.00
MIG1MAVEN INCOME & GROWTH VCT PLC ORD50.0050.0050.0000.000.00
MIG2MAVEN INCOME & GROWTH VCT 2 PLC ORD38.0038.0038.0000.000.00
MIG3MAVEN INCOME & GROWTH VCT 3 PLC ORD54.0054.0054.0000.000.00
MIG4MATRIX INCOME & GROWTH 4 VCT PLC ORD96.0096.0096.0000.000.00
MIGNMIDAS INCOME & GROWTH TRUST CNV ORD GBP1106.5106.3106.300.00.00
MIGTTAVERNERS TRUST ORD GBP0.25114.5113.0113.831,3560.30.22
MIGWTAVERNERS TRUST WTS TO SUBSCRIBE FOR ORD7.7507.7507.75000.0000.00
MINMING RESOURCES ORD GBP0.00110.6510.2510.6525,0000.000.00
MIOMinco3.4903.2503.300510,0000.0100.30
MIRAMIRADA PLC ORD GBP121.0019.0319.0346,2160.010.05
MIRLMINERA IRL LTD ORD NPV68.5064.5067.0087,9171.251.90
MIXMATRIX INCOME & GROWTH VCT ORD GBP0.0178.0078.0078.0000.000.00
MJTmelchior japan investment trust ord41.5041.2541.5001.002.47
MJWMajestic Wine320.0306.0313.711,5510.20.07
MKLWMucklow (a&j)279.8266.0273.055,8043.01.11
MKSMarks & Spencer360.8352.2359.96,100,1925.81.64
MLCMillennium & Copthorne Hotels520.0505.5514.0349,1855.51.08
MLDMIRLAND DEVELOPMENT CORP PLC ORD SHS192.0192.0192.04837.03.78
MLINMolins Ord55.0055.0055.0000.000.00
MMATMARWYN MATERIALS LTD ORD NPV14.2513.5014.2512,5000.251.79
MMCManagement Consulting Group24.0023.7524.00480,4520.251.05
MMFMAM FUNDS PLC ORD GBP0.00118.0016.0016.002,5002.0011.11
MMKMAGNITOGORSK IRON & STEEL WORKS GDR EACH11.7011.3011.60200,7030.252.20
MMLMEDUSA MINING LD NPV270.4259.0266.3299,6444.31.63
MMSMaghreb Minerals PLC1.4751.2501.250191,3580.22515.25
MN1XFTSE Global 100 Index876.5866.1873.803.00.35
MNCMETMINCO LIMITED NPV12.6012.3812.50140,0000.000.00
MNDMONDI LTD ORD ZAR0.20450.0395.0450.03010.02.27
MNDIMONDI PLC ORD EUR0.20 WI492.0484.4488.9785,2280.90.18
MNGSManganese Bronze40.0038.0038.0013,6172.005.00
MNKSMonks It312.3308.6311.0106,3950.10.03
MNLManchester & London Inv Tst318.5318.3318.325,3090.30.10
MNODMMC NORILSK NICKEL ADR EACH REPR 1 ORD17.2716.9817.053,654,8190.221.31
MNPMartin Currie Portfolio Investment Trust113.5113.0113.5435,9900.30.22
MNRMinerva94.5991.7594.25172,7791.001.07
MNZSMenzies (john)444.0434.8443.019,9854.51.01
MOGMediterranean Oil & Gas Plc21.0018.5020.00163,2241.306.95
MOGPMOUNTFIELD GROUP PLC ORD GBP0.0012.7502.7502.75000.2508.33
MOLAMOLEX INC CLASSAN.VTG COM STK USD0.0518.0718.0718.0700.000.00
MOLDMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR GDR47.9847.9847.9800.000.00
MONIMarconi22.8321.5021.941,233,7860.913.99
MONYMONEYSUPERMARKET.COM GROUP PLC ORD76.0071.7576.001,412,5214.506.29
MOOOBARCLAYS BANK PLC IPATH ETN 27/2/40 S&P3,4703,4703,470040.12
MOSmobile streams ord gbp0.0023.9503.8753.9506,0460.0751.94
MOSBMoss Bros Grp22.7922.5022.791,0000.783.54
MOUMOUNT ENGINEERING PLC ORD GBP0.0152.5052.5052.5000.000.00
MPEM. P. Evans Group Plc402.0396.0396.023,49214.03.41
MPGmaypole group ord gbp0.0030.52500.52500.525000.00500.96
MPIMichael Page International423.5410.8419.62,065,6286.21.46
MPLEMAPLE ENERGY PLC ORD USD0.0156.2555.0055.00194,8161.001.79
MPOMACAU PROPERTY OPPORTUNITIES FUND ORD129.5129.5129.56,3303.02.33
MRCMercantile Investment Trust964.0953.6960.573,9393.00.31
MRCHMerchants Tst375.1366.2372.075,1482.00.53
MRGMercury Rec Grp10.2509.6109.6102,5000.0000.00
MRMMetrodome Group1.7501.6251.750250,0000.1257.69
MRNMerant103.099.0101.002.02.06
MROMetroline265.0258.5258.7837,8178.33.11
MRSMelrose Resources296.5290.0296.052,4657.02.42
MRWMorrison (w) Supermkt293.0289.1292.512,526,3051.50.52
MRXMetalrax Grp4.4504.0254.450232,2800.0501.11
MS11MARKS & SPENCER 6.375% NOTES 7/11/2011104.5103.0104.500.20.18
MSIMs Int125.0125.0125.005.04.17
MSLHMarshalls104.5102.0104.5154,4801.51.46
MSQMedia Square Plc12.7512.7512.7500.251.92
MSSSERONO SA `B`CHF258.8007.7588.670245,9580.6087.53
MSTMid-states3.1253.0003.0855,351,7140.0852.83
MSYMisys287.1279.6284.52,206,6271.50.53
MTAMartin Int Hdg1.8501.7501.8054,074,9620.0553.14
MTCMothercare540.5524.5531.0205,0676.01.12
MTEISIS SMALLER COS TRUST ORD GBP0.50366.0366.0366.000.00.00
MTECMATCHTECH GROUP PLC ORD GBP0.01192.0185.7185.72640.00.00
MTHMithras Inv.trust108.0107.5108.000.50.47
MTLMetals Exploration Plc13.2012.9213.00254,2900.000.00
MTOMitie Grp203.2199.6200.2655,7901.70.84
MTTMETAL-TECH ORD ILS0.2013.0013.0013.0000.000.00
MTUMontanaro Uk Smaller Cosit287.8283.1287.822,9292.80.96
MTVMOTIVE TELEVISION ORD GBP0.010.58500.52000.5200350,0000.072012.16
MTVWMountview Estates Plc4,0283,9754,028493531.32
MTWmattioli woods ord gbp0.01220.3218.5220.39014.31.97
MUBLMBL GROUP PLC ORD GBP0.75120.0115.1119.001.00.83
MULMulberry Group370.0370.0370.01,0005.01.37
MURMurgitroyd Group Ord 10p293.8287.5287.514,00017.56.48
MUTMurray Income It597.0585.5597.066,2186.01.02
MV1XFTSE MV Exchanges Index21,52521,21321,47201100.51
MVCMurray Vct0.27500.22000.220026,0660.130037.14
MVIMARWYN VALUE INVESTORS II LTD ORD74.5074.0074.0046,0000.000.00
MVIBMARWYN VALUE INVESTORS LTD `B` ORD94.0094.0094.0000.000.00
MVIWMARWYN VALUE INVESTORS II LTD WTS TO SUB1.0011.0011.00100.0000.00
MVWMavinwood Plc28.9528.0028.5046,4130.451.55
MWAMwana Africa Plc11.0010.5010.58605,8770.181.63
MWBMarylebone Warwick Balfour Grp37.5637.5637.566,4001.544.28
MWEmti wireless edge ord ils0.0112.2510.0010.5228,9920.020.19
MWGMODERN WATER PLC ORD GBP0.002577.9775.0077.618,3920.360.46
MWHMillwall Hdg0.02900.02500.028318,054,2390.00134.81
MWJmorant wright japan income trust ord npv42.8042.7542.8021,5000.200.46
MWTEMW INDICES TOPS GBL ALPHA ETF`EUR`SHS9.7239.7009.72300.0030.03
MWTSMW INDICES TOPS GBL ALPHA ETF GBP SHS973.3971.0973.300.30.03
MWTUMW INDICES TOPS GBL ALPHA ETF USD SHS9.7509.7359.73500.0100.10
MWYMid Wynd Int Inv1,0159951,0123,068131.27
MXFMEDICX FUND LTD ORD NPV74.0072.3073.75158,1220.000.00
MXFSSOURCE MARKETS MSCI EMRG MKT SOURCE ETF38.4736.1537.552330.922.39
MXMMaxima Holdings Plc72.9870.0072.989,5002.984.25
MXPmax petroleum ord gbp0.000114.5013.2514.501,053,2851.007.41
MYIMurray Int Tst883.5870.5882.079,3922.00.23
MYIBMURRAY INTERNATIONAL TRUST 'B'ORD862.0743.0802.500.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.88
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,142220.36
FTSE5,416130.25
NI2259,098740.82
CAC403,656220.59
GLD1,25500.04
BDI2,71310.04
HSI21,141520.25