List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
M001MERRILL LYNCH INTERNATIONAL & CO CV WTS1.7501.7401.75000.0000.01
M023MERRILL LYNCH INTERNATIONAL & CO CV CALL0.65500.64500.645000.02003.01
M024MERRILL LYNCH INTERNATIONAL & CO CV CALL70.0468.7568.7520,0002.753.85
M025MERRILL LYNCH SA(LUXEMBOURG) IDX CERT0.70660.70360.703600.02162.98
M029MERRILL LYNCH INTERNATIONAL & CO CV CALL115.9115.7115.700.50.44
M030MERRILL LYNCH SA CERT 10/05/12(DJ1.0201.0181.01800.0181.69
M0EBFTSE Euromid Eurobloc1,8531,8181,8240160.87
M0XFTSE Euromid1,6651,6341,6420140.83
M0XUFTSE Euromid ex UK1,9781,9431,9520120.63
MABMitchells & Butlers253.3246.0250.02,439,9031.60.64
MACFMacfarlane Grp (clan)18.5018.5018.5000.905.11
MAEMallett80.5075.0078.353,0112.152.67
MAIMaintel Holdings Plc150.5150.5150.500.00.00
MAJEMajedie Inv186.8184.0184.09,5522.81.50
MAMAcampus media ord gbp0.054.5004.2504.25018,2840.2505.56
MANAMano River(UK)7.5007.5007.500172,8690.1201.57
MARLMARIANA RESOURCES ORD GBP0.000115.5014.0015.50234,2741.006.90
MARSMARSTON`S PLC ORD GBP0.0737586.5084.4585.551,131,5510.000.00
MATMatisse Holdings Ord 1p (ex Entitlement)15.6113.7314.5000.000.00
MATDPETRO MATAD LTD ORD USD0.0114.6313.7013.7500.755.17
MAVDMAGYAR TELEKOM TELECOMMUNICATIONS ADR20.3320.3320.3300.000.00
MAXMaxim Integrate117.9115.1115.12,8872.42.02
MAYGMAY GURNEY INTEGRATED SERVICES ORD250.0243.0243.073,7291.00.41
MBCMITSUBISHI CORP SHS COM STK NPV2,0332,0332,033000.00
MBEMWB BUSINESS EXCHANGE ord gbp079.0078.0079.0000.000.00
MBHMichelmersh Brick Hldgs Ord 20p47.0042.5044.0019,3210.501.15
MBKMillbrook Scientific Instruments0.50000.26000.2600482,4600.115030.67
MBOMOBILITYONE LTD ORD GBP0.0251.7251.7251.72500.0000.00
MBSPMANCHESTER BUILDING SOCIETY 6.75% PERM77.5077.5077.5000.000.00
MBSRMANCHESTER BUILDING SOCIETY 8% PERM87.5078.5082.5004.005.10
MBTtmt group ord gbp0.027.0007.0007.00000.0000.00
MCAPmission capital ord gbp0.011.5001.5001.50000.0000.00
MCAUSPEYMILL MACAU PROPERTY CO PLC ORD0.64500.63000.630012,5980.00000.00
MCBMc Bride214.9208.8210.01,067,2222.00.96
MCBSMCB BANK LTD GDR EACH REPR 4 ORD2.6002.6002.60000.0000.00
MCGNMicrogen Hdg89.5088.0088.6027,7300.000.00
MCHLMouchel183.0177.5181.5285,4362.01.11
MCIMcinerney Holdings15.5015.5015.5000.000.00
MCIXFTSE Mid 250 (ExIT)9,7589,5819,6200800.83
MCKSMckay Secs162.0155.0155.05,7030.00.00
MCMp&mm group ord gbp0.00572.5072.5072.5000.040.06
MCPMartin Currie Pacific230.0224.5226.0118,2211.00.44
MCRMcleod Russel Hdg2.7002.5502.690292,4580.1405.49
MCROMICRO FOCUS ORD GBP0421.5411.5415.7263,0584.11.00
MCTMIDDLEFIELD CANADIAN INC TST INV CO RED65.0065.0065.0000.500.78
MCXFTSE Mid 2509,2919,1349,1680690.75
MCXSPN/A9,3649,0039,299000.00
MDCMEDIA CORP PLC ORD GBP0.013.6203.2753.5701,864,5360.2708.18
MDCGMONEY DEBT & CREDIT GROUP PLC ORD4.5003.6004.250117,4290.2505.56
MDMMDM ENGINEERING GROUP LTD ORD USD0.01163.5163.5163.500.00.00
MDSMondas20.0017.0020.004,9123.5021.21
MDSTMEDICSIGHT PLC ORD GBP0.059.2509.2509.2501,3920.0000.00
MDWMediwatch6.0005.7506.000479,5270.3005.26
MDYMYD Healthcare Plc32.0030.0430.04141.966.13
MDZMEDIAZEST ORD GBP0.100.75000.75000.750000.00000.00
MECMECOM GROUP ORD GBP0.00608588148.8140.1145.083,2840.80.52
MED1FTSE Med 1007,4137,2567,26101522.05
MEDGMEDGENICS INC COM STK USD0.0001 `REGS`8.2508.2508.25000.0000.00
MEDIMEDILINK-GLOBAL UK LTD ORD GBP0.0510.2510.2510.2500.000.00
MEDUMEDGENICS INC COM SHS USD0.0001(DI)8.0008.0008.00000.0000.00
MELMitsubishi Elec.corp.719.9719.9719.900.00.00
MEQMicrocap Equities Plc Ord 1p0.23000.23000.230000.00000.00
MEQCM&G EQUITY INVESTMENT TRUST CAP GBP0.012.5002.5002.50000.0000.00
MEQIM&G EQUITY INVESTMENT TRUST INC GBP0.0110.00010.00010.00000.5005.26
MEQUM&G EQUITY INVESTMENT TRUST PKG87.0082.0082.0039,3875.005.75
MEQZM&G EQUITY INVESTMENT TRUST ZERO DIV PRF75.0075.0075.0001.001.32
MERMears Group281.5274.5276.049,3580.30.09
MERCCASTOR INVESTMENTS ORD GBP0.1011.0011.0011.0000.000.00
MEREMATRIX EUROPEAN REAL EST INVMT TST GBP63.5061.0063.5038,9001.001.60
MESmessaging international ord gbp0.0050.72500.72500.725000.115018.85
MESWmessaging international wts to sub for0.10000.10000.100000.00000.00
METMetal Tech7.0007.0007.00000.0000.00
MFXMANX FINANCIAL GROUP PLC ORD GBP0.2510.3010.1210.2500.050.49
MGCRMorgan Crucible167.8161.1162.2549,4214.12.47
MGGTMeggitt259.8250.6253.01,257,8942.50.98
MGHCM&G HIGH INCOME INVESTMENT TRUST CAP SHS3.7503.7503.75000.0000.00
MGHIM&G HIGH INCOME INVESTMENT TRUST INC SHS51.0051.0051.0000.000.00
MGHPM&G HIGH INCOME INVESTMENT TRUST PACK112.0108.0108.04,9074.03.57
MGHUM&G HIGH INCOME INVESTMENT TRUST INC &53.5051.0051.003,0151.002.00
MGHZM&G HIGH INCOME INVESTMENT TRUST ZERO68.7568.7568.7500.000.00
MGN1MAGNIT OJSC GDR EACH REPR 0.20 ORD REG`S14.2514.2014.20168,6010.201.43
MGNSMorgan Sindall592.5550.0565.080,38622.03.75
MGNTMAGNIT OJSC GDR EACH REPR 0.20 ORD14.3514.2014.25585,9050.050.35
MHGMerchant Hse Grp0.25000.12000.12001,644,0000.030020.00
MHIDMAHINDRA & MAHINDRA GDR EACH REPR 1 ORD22.0021.6021.602,6500.190.87
MHMMARSH & MCLENNAN COS INC COM USD123.1723.1723.1700.000.00
MHPCMHP SA GDR EACH REPR 1 ORD SHARE11.7511.5011.7523,0000.504.44
MIDDIshares Ishares Ftse 250 Fd Ptg Shs Npv925.6908.0914.0220,2865.00.54
MIG4MATRIX INCOME & GROWTH 4 VCT PLC ORD87.5087.5087.5000.500.57
MIGCmatrix income & growth 2 vct class`c`ord57.5057.5057.5000.000.00
MIGTTAVERNERS TRUST ORD GBP0.25110.0107.5107.523,5002.52.27
MIGWTAVERNERS TRUST WTS TO SUBSCRIBE FOR ORD17.0017.0017.0000.000.00
MINMING RESOURCES ORD GBP0.00120.0019.0020.007,4170.241.21
MIOMinco3.3753.2503.2501,5000.2508.33
MIRAMIRADA PLC ORD GBP136.0036.0036.001,3530.501.37
MIRLMINERA IRL LTD ORD NPV71.7071.0571.057,7890.841.17
MIXMATRIX INCOME & GROWTH VCT ORD GBP0.0156.0056.0056.0000.000.00
MIXTmatrix income & growth 3 vct ord gbp0.0163.0063.0063.0000.000.00
MJTmelchior japan investment trust ord37.9036.0036.00101,8060.000.00
MJWMajestic Wine259.3250.0250.050,6819.53.66
MKIFMACQUARIE KOREA INFRASTRUCTURE FUND GDS4.2104.0704.07000.0000.00
MKLWMucklow (a&j)337.8316.3316.316,4713.81.17
MKMMkm Group Ord 0.5p0.75000.75000.750000.00000.00
MKSMarks & Spencer387.8378.9380.210,681,4250.50.13
MLCMillennium & Copthorne Hotels363.9350.1356.0358,0415.01.39
MLDMIRLAND DEVELOPMENT CORP PLC ORD SHS163.5163.5163.58501.81.08
MLHMedical House Plc27.2527.2527.2500.250.91
MLINMolins Ord56.5056.5056.5002.504.63
MLOMELORIO PLC ORD GBP0.10137.5135.3137.43,4922.11.56
MMATMARWYN MATERIALS LTD ORD NPV15.0015.0015.0000.000.00
MMCManagement Consulting Group20.5020.0020.0074,9340.000.00
MMKMAGNITOGORSK IRON & STEEL WORKS GDR EACH10.8310.5610.62134,5000.080.75
MMLMEDUSA MINING LD NPV240.0229.0229.0290,19210.04.17
MMSMaghreb Minerals PLC2.2502.0852.08555,5520.0854.25
MN1XFTSE Global 100 Index927.2918.9920.704.30.47
MNDMONDI LTD ORD ZAR0.20295.0245.0245.010055.018.33
MNDIMONDI PLC ORD EUR0.20 WI335.2325.9327.4952,2441.10.34
MNGSManganese Bronze140.0138.7138.71,1930.20.13
MNKSMonks It278.7273.5275.5239,9793.41.25
MNLManchester & London Inv Tst311.0310.0310.03,1130.00.00
MNODMMC NORILSK NICKEL ADR EACH REPR 1 ORD14.5113.9314.212,944,4370.040.28
MNPMartin Currie Portfolio Investment Trust114.5111.3112.838,6651.51.35
MNRMinerva60.1252.1559.163,362,0266.4612.26
MNZSMenzies (john)349.1326.0330.030,56314.04.07
MOEmoto goldmines ltd com npv325.0311.0311.04,06818.05.47
MOGMediterranean Oil & Gas Plc41.4840.0040.0031,2931.433.44
MOGPMOUNTFIELD GROUP PLC ORD GBP0.0017.5007.5007.50000.0000.00
MOLAMOLEX INC CLASS'A'N.VTG COM STK USD0.0518.0718.0718.0700.000.00
MOLDMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR GDR45.1844.4245.0000.000.00
MOLEMOLECTRA GROUP LTD PARTICIPATING SHS NPV0.87500.87500.875000.00000.00
MONIMarconi13.4813.0013.25749,0660.221.70
MONYMONEYSUPERMARKET.COM GROUP PLC ORD80.0575.0578.25354,6022.753.40
MORMorse Holdings38.7537.2537.25668,0691.453.75
MORTMORTICE LTD ORD NPV53.5053.5053.5000.000.00
MOSmobile streams ord gbp0.0025.2175.0005.12500.1252.50
MOSBMoss Bros Grp24.7524.3624.362000.000.00
MOUMOUNT ENGINEERING PLC ORD GBP0.0154.0054.0054.0001.502.70
MOYMOYDOW MINES INTERNATIONAL INC com npv45.5045.0045.505,0000.000.00
MPEM. P. Evans Group Plc310.9305.0306.077,0081.00.33
MPGmaypole group ord gbp0.0030.67500.67500.675000.00000.00
MPIMichael Page International348.7336.7338.0922,1379.82.82
MPLEMAPLE ENERGY PLC ORD USD0.0177.0072.0077.0063,0064.005.48
MPMMITER PHARMACEUTICALS ORD GBP0.0015.2505.0105.01053,7480.2505.25
MPOMACAU PROPERTY OPPORTUNITIES FUND ORD102.099.5102.020,0432.02.00
MPSMinorplanet Systems23.5023.5023.5000.000.00
MRCMercantile Investment Trust892.0867.5879.0516,0466.00.68
MRCHMerchants Tst337.7326.4326.4142,3695.41.63
MRGMercury Rec Grp11.5010.5210.523,0000.887.72
MRMMetrodome Group1.8751.8751.87500.0000.00
MRNMerant127.0121.8121.84,0000.00.00
MROMetroline188.5184.2187.51,512,5172.11.13
MRPMeridian Petroleum Plc60.8359.0059.0098,0780.901.50
MRSMelrose Resources347.5315.5321.054,37512.03.60
MRWMorrison (w) Supermkt281.2275.3275.611,512,9405.31.89
MRWAMORRISON(WM.)SUPERMARKETS 5.25% CUM RED100.00100.00100.0000.000.00
MRXMetalrax Grp6.4135.2455.620389,1490.62012.40
MSGMilestone Group2.0501.8501.85050,0000.2009.76
MSIMs Int111.5111.5111.503.22.91
MSLHMarshalls94.2592.2592.50113,0600.250.27
MSQMedia Square Plc16.2515.5015.504,9190.754.62
MSSSERONO SA `B`CHF258.1307.2507.68835,4330.5126.24
MSTMid-states7.1506.7506.87500.0000.00
MSYMisys216.4210.9213.8644,8970.20.09
MTAMartin Int Hdg3.6033.2543.5482,978,4960.2688.17
MTCMothercare633.5624.8628.097,5893.50.56
MTCHMOTECH INDUSTRIES INC GDR EACH REPR 12.7002.7002.70000.0000.00
MTEISIS SMALLER COS TRUST ORD GBP0.50334.0327.0330.004.01.20
MTECMATCHTECH GROUP PLC ORD GBP0.01220.0215.0216.03,0151.00.46
MTHMithras Inv.trust72.0068.0072.0014,0494.005.88
MTLMetals Exploration Plc15.7515.0015.002,558,0740.734.61
MTOMitie Grp239.5234.1236.3598,0510.60.25
MTPARCELORMITTAL EUR0.0127.7027.4827.6048,8650.331.20
MTTMETAL-TECH ORD ILS0.207.2507.2507.25000.0000.00
MTUMontanaro Uk Smaller Cosit232.8232.8232.81,8940.30.11
MTVMOTIVE TELEVISION ORD GBP0.010.65000.55000.600000.02003.23
MTVWMountview Estates Plc3,9253,9253,92501253.29
MTWmattioli woods ord gbp0.01252.0247.0247.73,8123.81.51
MUBLMBL GROUP PLC ORD GBP0.75171.7165.0171.71,7786.64.00
MULMulberry Group107.0103.0105.002.01.87
MURMurgitroyd Group Ord 10p275.0260.0273.837,2528.83.30
MUTMurray Income It540.7523.0524.084,3538.01.50
MV1XFTSE MV Exchanges Index23,52823,25723,3770200.08
MVCMurray Vct0.75000.75000.750000.00000.00
MVHPREMIER BIONICS NPV1.3751.2011.20116,0740.17412.65
MVIMARWYN VALUE INVESTORS II LTD ORD62.5062.5062.5000.000.00
MVWMavinwood Plc0.64900.51000.5100446,1190.160023.88
MWAMwana Africa Plc16.0014.6814.751,722,3020.754.84
MWBMarylebone Warwick Balfour Grp49.0046.3946.3927,1120.130.28
MWBBMARYLEBONE WARWICK BALFOUR GRP 9.75% UNS95.0095.0095.0000.000.00
MWEmti wireless edge ord ils0.0116.5014.0014.0059,1631.7511.11
MWGMODERN WATER PLC ORD GBP0.002580.0469.5074.39227,0792.443.39
MWHMillwall Hdg0.02200.02000.02201,524,6130.00000.00
MWJmorant wright japan income trust ord npv41.5040.7541.5069,5930.050.12
MWYMid Wynd Int Inv829.0800.0813.500.00.00
MXFMEDICX FUND LTD ORD NPV80.2080.0080.0089,4151.702.08
MXMMaxima Holdings Plc92.5092.5092.5000.000.00
MXPmax petroleum ord gbp0.000115.8514.7514.751,564,0000.251.67
MYIMurray Int Tst753.0729.0737.0134,7945.00.67
MYIBMURRAY INTERNATIONAL TRUST 'B'ORD760.0630.0697.500.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot