WTMWARATAH MINERALS LIMITED05/30/2025
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3250		ASK:
0.3300		VOLUME:
322,840
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3100		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.31500.32500.31000.3200322,8400
05/29/250.32500.32500.32000.3200165,3170
05/28/250.32500.33000.32000.3250408,6790
05/27/250.32500.33000.31000.3250652,5890
05/26/250.35500.36000.32000.3250591,7340
05/23/250.35000.36500.34000.3400601,7040
05/22/250.34500.35000.32500.3400264,5330
05/21/250.31500.35000.30500.34501,395,6500
05/20/250.30500.32000.30250.3100805,9500
05/19/250.32000.32500.30000.30501,338,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20