EODData

MEMBERSHIP REGISTER LOG IN

ASX, WTM: Waratah Minerals Ltd.

28 Aug 2026
LAST:

0.6050

CHANGE:
 0.02		OPEN:
0.6350		HIGH:
0.6375		ASK:
0.6700		VOLUME:
195.0K
CHG(%):
2.42		PREV:
0.6200		LOW:
0.6050		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.63500.63750.60500.6050195.0K
27 Aug 260.62500.63000.60000.6200747.6K
26 Aug 260.66000.66000.62500.6250398.6K
25 Aug 260.66500.67250.63500.66001.02M
24 Aug 260.68000.69000.64750.67001.68M
21 Aug 260.68000.68000.64500.6650660.3K
20 Aug 260.64500.70000.64000.66001.85M
19 Aug 260.57000.61000.55000.61002.49M
18 Aug 260.57000.57500.56000.57001.73M
17 Aug 260.56500.57000.54500.5600331.6K

PROFILE

Name:Waratah Minerals Ltd.
About:Waratah Minerals Limited operates as a diversified minerals exploration company. It explores for copper, gold, and nickel deposits. The company holds a 100% interest in the Spur Project, consisting of EL5238 located in central western New South Wales; Stavely-Stawell Project comprising a single exploration license, EL6871 located in western Victoria, Australia; and the Azura Project that consists of three granted exploration licenses, E80/4944, E80/5116, and E80/5347, and one application license, E80/5348, covering an area of approximately 258 square kilometers located in Western Australia. It also engages in investing activities in Australia. The company was formerly known as Battery Minerals Limited and changed its name to Waratah Minerals Limited in December 2023. Waratah Minerals Limited was incorporated in 2011 and is based in Orange, Australia.
Sector:Basic Materials
Address:Unit 2,19 Peisley Street, Orange, NSW, Australia, 2800
Website:https://waratahminerals.com
FIGI:BBG003CXSPV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.51 
Forward P/E:-11.79 
PEG Ratio:-11.79 
Price to Sales:210.72 
Price to Book:6.00 
Operating Margin:-28.91 
Return on Assets:-0.47 
Return on Equity:-0.78 
EPS Ratio:-0.07 
Revenue:799.9K 
Shares:387.75M 
Market Cap:234.59M 

TECHNICAL INDICATORS

MA5:0.645.1%
MA10:0.623.2%
MA20:0.584.8%
MA50:0.5315.2%
MA100:0.610.2%
MA200:0.601.4%
STO9:26.92
STO14:36.67
RSI14:60.00 
WPR14:-54.17
MTM14:0.03
ROC14:0.05 
ATR:0.04 
Week High:0.6914.0%
Week Low:0.600.8%
Month High:0.7015.7%
Month Low:0.451.4%
Year High:0.8438.8%
Year Low:0.4342.4%
Volatility:30.48 

RECENT SPLITS

Date Ratio
09 Jun 20231-30