EODData

MEMBERSHIP REGISTER LOG IN

ASX, WWWW:

20 Mar 2026
LAST:

11.68

CHANGE:
 0.00		OPEN:
11.68		HIGH:
11.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.68		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2611.6811.6811.6811.680
19 Mar 2611.6811.6811.6811.683.6K
18 Mar 2611.7611.7611.7611.76247
17 Mar 2611.7411.7411.7411.740
16 Mar 2611.7411.7411.7411.74538
13 Mar 2611.8311.8311.8311.830
12 Mar 2611.8311.8311.8311.830
11 Mar 2611.8311.8311.8311.8370
10 Mar 2611.8311.8311.8311.832
09 Mar 2611.6311.6311.5111.523.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.73 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:11.720.3%
MA10:11.740.5%
MA20:11.780.9%
MA50:12.224.6%
STO14:35.56
RSI14:50.99
WPR14:-64.44
MTM14:-0.13
ROC14:-0.01 
ATR:0.09 
Week High:11.831.3%
Week Low:11.680.0%
Month High:11.972.5%
Month Low:11.51