EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAF: West African Resources Ltd.

27 Oct 2026
LAST:

3.200

CHANGE:
 0.03		OPEN:
3.250		HIGH:
3.250		ASK:
2.380		VOLUME:
5.2M
CHG(%):
0.93		PREV:
3.230		LOW:
3.160		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 263.2503.2503.1603.2005.2M
26 Oct 263.1503.2303.1403.2304.51M
23 Oct 263.3003.3003.0903.1803.84M
22 Oct 263.4703.4703.3803.3802.55M
21 Oct 263.5503.5803.4403.4605.21M
20 Oct 263.4803.5303.4603.5107.18M
19 Oct 263.6103.6403.5503.5804.06M
16 Oct 263.5603.6503.5303.5705.17M
15 Oct 263.4803.5403.4403.4604.23M
14 Oct 263.6603.6603.5803.6005.08M

PROFILE

Name:West African Resources Ltd.
About:West African Resources Limited engages in the mining, mineral processing, acquisition, exploration, and project development of gold projects in West Africa. The company has 90% interests in the Sanbrado Gold project located in Burkina Faso; and Kiaka Gold project located in Burkina Faso. It also holds 100% owned exploration license in the Toega Gold Project located in Burkina Faso. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.westafricanresources.com
ISIN:AU000000WAF6
FIGI:BBG000R17C94
LEI:529900XLO8GMJNTUL013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Forward P/E:4.78 
PEG Ratio:-0.11 
Price to Sales:1.67 
Price to Book:2.45 
Profit Margin:0.25 
Operating Margin:0.51 
Return on Assets:0.31 
Return on Equity:0.46 
EPS Ratio:0.56 
Revenue:2.528B 
EBITDA:940.0M 
Shares:1.145B 
Market Cap:3.664B 

TECHNICAL INDICATORS

MA5:3.292.8%
MA10:3.426.8%
MA20:3.488.7%
MA50:3.6213.3%
MA100:3.323.7%
MA200:3.303.1%
STO9:4.26 
STO14:3.05 
RSI14:36.04 
WPR14:-96.36 
MTM14:-0.30
ROC14:-0.09 
ATR:0.14 
Week High:3.5811.9%
Week Low:3.093.6%
Month High:3.8419.8%
Month Low:3.093.1%
Year High:4.0626.9%
Year Low:2.5127.5%
Volatility:34.97 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.20