WAF05/30/2025
LAST:

 2.830		CHANGE:
 0.15		OPEN:
2.680		HIGH:
2.830		ASK:
2.840		VOLUME:
6,554,115
CHANGE(%):
5.60		PREV:
2.680		LOW:
2.680		BID:
2.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.6802.8302.6802.8306,554,1150
05/29/252.6702.7202.6402.6802,947,7060
05/28/252.6602.6902.6302.6702,830,8640
05/27/252.6602.7102.6502.6803,200,1680
05/21/252.5002.5502.4602.4905,454,7690
05/20/252.3202.3502.2952.3303,056,0360
05/19/252.2702.3302.2502.2903,074,7970
05/16/252.3002.3002.2502.2702,492,2090
05/15/252.2302.2502.1802.2003,774,7000
05/14/252.2702.3352.2602.2903,289,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20