WAFWest African Resources Limited12/08/2023
LAST:

 0.9250		CHANGE:
 0.02		OPEN:
0.9350		HIGH:
0.9400		ASK:
0.9350		VOLUME:
2,609,504
CHANGE(%):
2.12		PREV:
0.9450		LOW:
0.9200		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.93500.94000.92000.92502,609,5040
12/07/230.93500.95000.91000.94502,919,9340
12/06/230.93000.95000.91500.95002,874,1620
12/05/230.94000.94000.91000.93002,242,3860
12/04/230.95000.99500.94500.97507,404,5410
12/01/230.92500.93750.90250.93003,609,2660
11/30/230.91500.93500.89500.93505,761,3380
11/29/230.89000.91500.89000.91503,793,1840
11/28/230.84000.87500.84000.87003,205,5370
11/27/230.82500.85500.82500.84003,461,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07