WAFWest African Resources Limited09/16/2024
LAST:

 1.500		CHANGE:
 0.03		OPEN:
1.555		HIGH:
1.578		ASK:
1.510		VOLUME:
4,043,153
CHANGE(%):
1.64		PREV:
1.525		LOW:
1.500		BID:
1.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.5551.5781.5001.5004,043,1530
09/13/241.4601.5351.4601.5255,199,1280
09/12/241.3901.3901.3651.3852,184,2530
09/11/241.3701.4001.3531.3703,434,0260
09/10/241.3401.3701.3331.3652,192,2500
09/09/241.3201.3301.2851.3103,559,4770
09/06/241.3801.4001.3451.3553,622,6190
09/05/241.3801.4181.3801.3803,709,5310
09/04/241.4001.4051.3601.3601,926,4840
09/03/241.3901.4231.3801.3803,061,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31