EODData

MEMBERSHIP REGISTER LOG IN

ASX, WTN: Winton Land Ltd.

03 Sep 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.010		ASK:
2.460		VOLUME:
504
CHG(%):
1.00		PREV:
1.000		LOW:
1.000		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.0101.0101.0001.010504
02 Sep 261.0001.0001.0001.0000
01 Sep 261.0001.0001.0001.0000
31 Aug 261.0001.0001.0001.0000
28 Aug 261.0001.0001.0001.0001.4K
27 Aug 261.0801.0800.9651.05011.3K
26 Aug 261.1001.1151.1001.10021.1K
25 Aug 261.1251.1251.1001.10030.0K
24 Aug 261.1801.1801.1801.1800
21 Aug 261.1801.1801.1801.1800

PROFILE

Name:Winton Land Ltd.
About:Winton Land Limited engages in the real estate business in New Zealand and Australia. The company operates through Residential Development, Retirement Villages, and Commercial Portfolio segments. The Residential Development segment designs, develops, markets, and sells residential properties, such as land lots, dwellings, townhouses, and apartments. The Retirement Villages segment develop and operate retirement villages. The Commercial Portfolio segment engages in leasing of real estate properties. The company was incorporated in 2017 and is based in Auckland, New Zealand.
Sector:Real Estate
Address:P O Box 105526, Auckland, New Zealand, 1143
Website:https://www.winton.nz
ISIN:NZWINE0003S1
FIGI:BBG0142RBXJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
Price to Sales:3.28 
Price to Book:0.79 
Profit Margin:0.11 
Operating Margin:-0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:88.69M 
EBITDA:33.43M 
Shares:296.61M 
Market Cap:299.58M 

TECHNICAL INDICATORS

MA5:1.000.8%
MA10:1.065.1%
MA20:1.2321.3%
MA50:1.8179.1%
MA100:2.03100.8%
MA200:2.14112.0%
STO9:5.56 
STO14:5.56 
RSI14:18.18 
WPR14:-94.44 
MTM14:-0.14
ROC14:-0.12 
ATR:0.02 
Week High:1.086.9%
Week Low:0.974.7%
Month High:2.20117.8%
Month Low:0.97112.0%
Year High:2.27124.8%
Year Low:0.974.7%
Volatility:4.43 

RECENT DIVIDENDS

Date Amount
25 Feb 2024$0.01
28 Aug 2023$0.02
27 Feb 2023$0.02
30 Aug 2022$0.01