EODData

MEMBERSHIP REGISTER LOG IN

ASX, WTN:

27 Oct 2025
LAST:

2.040

CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.040		ASK:
2.460		VOLUME:
1
CHG(%):
0.49		PREV:
2.050		LOW:
2.040		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.0402.0402.0402.0401
24 Oct 252.0502.0502.0502.0500
23 Oct 252.0502.0502.0502.0500
22 Oct 252.0502.0502.0502.0500
21 Oct 252.0502.0502.0502.0500
20 Oct 252.0502.0502.0502.05050
17 Oct 252.0502.0502.0502.0500
16 Oct 252.0502.0502.0502.05024
15 Oct 252.0502.0502.0502.05010
14 Oct 251.9901.9901.9901.9900

COMPANY PROFILE

Name:
About:Winton Land Limited engages in the real estate business in New Zealand and Australia. The company operates through Residential Development, Retirement Villages, and Commercial Portfolio segments. The Residential Development segment designs, develops, markets, and sells residential properties, such as land lots, dwellings, townhouses, and apartments. The Retirement Villages segment develop and operate retirement villages. The Commercial Portfolio segment engages in leasing of real estate properties. The company was incorporated in 2017 and is based in Auckland, New Zealand.
Sector:Real Estate
Address:P O Box 105526, Auckland, New Zealand, 1143
Website:https://www.winton.nz
ISIN:NZWINE0003S1
FIGI:BBG0142RBXJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.33 
EPS Ratio:0.03 
Price to Book:1.11 
Price to Sales:3.80 
EBITDA:16.23M 
Shares:296.61M 
Market Cap:605.09M 

TECHNICAL INDICATORS

MA5:2.050.4%
MA10:2.040.1%
MA20:2.021.2%
MA50:1.992.3%
MA100:1.945.0%
MA200:1.8013.4%
STO14:83.33 
RSI14:85.71 
WPR14:-16.67 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:2.050.5%
Week Low:2.040.0%
Month High:2.050.5%
Month Low:1.9913.4%
Year High:2.050.5%
Year Low:1.6126.7%

RECENT DIVIDENDS

Date Amount
25 Feb 2024$0.01
28 Aug 2023$0.02
27 Feb 2023$0.02
30 Aug 2022$0.01