ASX, WDSWOG End of Day and Historical Share Prices []

12 Aug 2026

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 0
LAST: 0.9450	CHG(%): NaN	PREV: 0.0000	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1.0050	1.0050	1.0050	1.0050	0
24 Aug 26	1.0050	1.0050	1.0000	1.0050	30.0K
21 Aug 26	0.9500	0.9500	0.9500	0.9500	0
20 Aug 26	0.9500	0.9500	0.9500	0.9500	0
19 Aug 26	0.9500	0.9500	0.9500	0.9500	0
18 Aug 26	0.9500	0.9500	0.9500	0.9500	0
17 Aug 26	0.9600	0.9600	0.9500	0.9500	21.3K
14 Aug 26	0.9450	0.9450	0.9450	0.9450	0
13 Aug 26	0.9450	0.9450	0.9450	0.9450	0
12 Aug 26	0.9450	0.9450	0.9450	0.9450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450