EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAG:

24 Oct 2025
LAST:

0.5200

CHANGE:
 0.03		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.3150		VOLUME:
30.0K
CHG(%):
5.45		PREV:
0.5500		LOW:
0.5200		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.55000.55000.52000.520030.0K
23 Oct 250.55000.55000.55000.550011.3K
22 Oct 250.56000.56000.55000.550020.1K
21 Oct 250.56000.56000.56000.56009.0K
20 Oct 250.55000.55000.55000.55000
17 Oct 250.54000.55000.54000.550013.0K
16 Oct 250.53500.53500.53500.53500
15 Oct 250.53500.53500.53500.535010
14 Oct 250.53000.53000.53000.5300914
13 Oct 250.50000.50000.50000.500036.0K

COMPANY PROFILE

Name:
About:The Australian Wealth Advisors Group Limited, together with its subsidiaries, provides investment and funds management services in Australia. It also offers services to wealth management advisors; and invests in financial services businesses, as well as merger and acquisition services. The Australian Wealth Advisors Group Limited was founded in 2021 and is based in Melbourne, Australia.
Industry:Asset Management
Address:30 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.awag.au
ISIN:AU0000307902
FIGI:BBG01KBJWVY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.50 
EPS Ratio:0.01 
Price to Book:2.85 
Price to Sales:3.17 
EBITDA:1.18M 
Shares:74.37M 
Market Cap:38.67M 

TECHNICAL INDICATORS

MA5:0.555.0%
MA10:0.543.5%
MA20:0.511.7%
MA50:0.4711.0%
MA100:0.4224.3%
MA200:0.3740.8%
STO14:46.67
RSI14:62.07 
WPR14:-53.33
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.567.7%
Week Low:0.520.0%
Month High:0.567.7%
Month Low:0.4440.8%
Year High:0.567.7%
Year Low:0.2889.1%
Volatility:3.56