EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAG: Australian Wealth Advisors Group

25 Aug 2026
LAST:

0.5850

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.3150		VOLUME:
2.6K
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5850		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.58500.58500.58500.58502.6K
24 Aug 260.58000.58000.58000.58007.1K
21 Aug 260.57500.57500.57500.57500
20 Aug 260.57500.57500.57500.57500
19 Aug 260.57500.57500.57500.57500
18 Aug 260.57500.57500.57500.57500
17 Aug 260.57500.57500.57500.57500
14 Aug 260.57500.57500.57500.57500
13 Aug 260.57500.57500.57500.57500
12 Aug 260.57500.57500.57500.57500

PROFILE

Name:Australian Wealth Advisors Group
About:The Australian Wealth Advisors Group Limited, together with its subsidiaries, provides investment and funds management services in Australia. It also offers services to wealth management advisors; and invests in financial services businesses, as well as merger and acquisition services. The Australian Wealth Advisors Group Limited was founded in 2021 and is based in Melbourne, Australia.
Industry:Asset Management
Address:30 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.awag.au
ISIN:AU0000307902
FIGI:BBG01KBJWVY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
Price to Sales:3.99 
Price to Book:3.27 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:10.72M 
EBITDA:1.13M 
Shares:74.4M 
Market Cap:43.52M 

TECHNICAL INDICATORS

MA5:0.581.2%
MA10:0.581.5%
MA20:0.581.6%
MA50:0.572.1%
MA100:0.580.8%
MA200:0.590.8%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.590.0%
Week Low:0.581.7%
Month High:0.590.0%
Month Low:0.580.8%
Year High:0.6612.8%
Year Low:0.4433.0%
Volatility:0.56