EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAG: Australian Wealth Advisors Group

10 Dec 2025
LAST:

0.5850

CHANGE:
 0.00		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.3150		VOLUME:
0
CHG(%):
0.00		PREV:
0.5850		LOW:
0.5850		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.58500.58500.58500.58500
09 Dec 250.58500.58500.58500.58500
08 Dec 250.58500.58500.58500.58500
05 Dec 250.58500.58500.58500.58500
04 Dec 250.58500.58500.58500.58500
03 Dec 250.60500.60500.58500.58504.0K
02 Dec 250.60000.60000.60000.60000
01 Dec 250.60000.60000.60000.60000
28 Nov 250.60000.60000.60000.60000
27 Nov 250.58500.60000.58500.600010.8K

PROFILE

Name:Australian Wealth Advisors Group
About:The Australian Wealth Advisors Group Limited, together with its subsidiaries, provides investment and funds management services in Australia. It also offers services to wealth management advisors; and invests in financial services businesses, as well as merger and acquisition services. The Australian Wealth Advisors Group Limited was founded in 2021 and is based in Melbourne, Australia.
Industry:Asset Management
Address:30 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.awag.au
ISIN:AU0000307902
FIGI:BBG01KBJWVY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Price to Sales:3.79 
Price to Book:3.24 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:11.38M 
EBITDA:1.18M 
Shares:74.37M 
Market Cap:43.5M 

TECHNICAL INDICATORS

MA5:0.590.0%
MA10:0.591.0%
MA20:0.591.4%
MA50:0.563.9%
MA100:0.4918.5%
MA200:0.4141.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.613.4%
Week Low:0.590.0%
Month High:0.613.4%
Month Low:0.5941.0%
Year High:0.613.4%
Year Low:0.3095.0%
Volatility:68.86