WTLWT FINANCIAL GROUP LIMITED02/07/2025
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
127,278
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.13500.13500.13500.1350127,2780
02/06/250.13500.14000.13500.1350450,0020
02/05/250.13000.13500.13000.1350216,4320
02/04/250.11500.13000.11500.1250425,6640
02/03/250.11500.11500.11500.115017,5090
01/31/250.11500.11500.11500.115000
01/30/250.11500.11500.11500.115030,0000
01/29/250.10000.11500.10000.1150554,4460
01/28/250.10000.10000.10000.100000
01/24/250.09900.10000.09900.1000368,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16