WTLWT FINANCIAL GROUP LIMITED12/01/2023
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0870		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.08400.08400.08400.084000
11/30/230.08400.08400.08350.0840126,2560
11/29/230.08400.08400.08400.084000
11/28/230.08400.08400.08400.08406,3630
11/27/230.08600.08600.08600.0860112,8000
11/24/230.08700.08700.08700.087000
11/23/230.08700.08700.08700.087000
11/22/230.08400.08700.08400.087089,7880
11/21/230.08200.08400.08200.0840178,1460
11/20/230.07800.07800.07800.078000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29