EODData

ASX, WDSSO2:

28 Jan 2026
LAST:

14.93

CHANGE:
 0.00
OPEN:
14.93
HIGH:
14.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
14.93
LOW:
14.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2614.9314.9314.9314.930
27 Jan 2614.9314.9314.9314.931.8K
23 Jan 2617.2617.2617.2617.260
22 Jan 2617.2617.2617.2617.260
21 Jan 2617.2617.2617.2617.260
20 Jan 2617.2617.2617.2617.260
19 Jan 2617.2617.2617.2617.260
16 Jan 2617.2617.2617.2617.260
15 Jan 2617.2617.2617.2617.260
14 Jan 2617.2617.2617.2617.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.339.4%
MA10:16.7912.5%
MA20:17.0314.0%
MA50:17.1715.0%
MA100:17.2115.3%
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.14 
ATR:0.17 
Week High:17.2615.6%
Week Low:14.930.0%
Month High:17.2615.6%
Month Low:14.93