EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCE: West Coast Silver Limited

09 Oct 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.2050		VOLUME:
547.9K
CHG(%):
4.48		PREV:
0.0670		LOW:
0.0670		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.06900.07000.06700.0700547.9K
08 Oct 260.06900.07100.06600.0670705.9K
07 Oct 260.07000.07000.06700.0670486.1K
06 Oct 260.07100.07200.06600.0690716.5K
05 Oct 260.07500.07500.07100.0710301.2K
02 Oct 260.07100.07400.06900.0740481.1K
01 Oct 260.07100.07100.06700.06901.82M
30 Sep 260.07400.07400.07000.0700893.3K
29 Sep 260.07400.07500.07000.07301.55M
28 Sep 260.07700.07700.07300.07501.23M

PROFILE

Name:West Coast Silver Limited
About:West Coast Silver Limited engages in mineral exploration and project development in Australia. The company explores for graphite, lithium, nickel, copper, gold, silver, and rare earth elements. It holds a 70% interest in the Elizabeth Hill Silver Project located in Western Australia. The company was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.errawarra.com
ISIN:AU0000396905
FIGI:BBG002N7TSS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
Price to Book:8.22 
Return on Assets:-2.69 
Return on Equity:-7.15 
EPS Ratio:-0.06 
Shares:435.74M 
Market Cap:30.5M 

TECHNICAL INDICATORS

MA5:0.071.7%
MA10:0.070.7%
MA20:0.0810.1%
MA50:0.0934.4%
MA100:0.1047.9%
MA200:0.15112.3%
STO9:37.50
STO14:14.29 
RSI14:23.53 
WPR14:-82.35 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.087.1%
Week Low:0.076.1%
Month High:0.1038.6%
Month Low:0.07112.3%
Year High:0.29314.3%
Year Low:0.076.1%