WCEWEST COAST SILVER LIMITED05/30/2025
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0630		ASK:
0.0600		VOLUME:
1,657,695
CHANGE(%):
1.75		PREV:
0.0570		LOW:
0.0570		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05800.06300.05700.05801,657,6950
05/29/250.05400.05700.05100.05701,557,0820
05/28/250.05600.05900.05300.05401,918,8830
05/27/250.05300.05500.05000.05402,067,5060
05/26/250.04800.05300.04800.05202,995,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20