EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCE: West Coast Silver Limited

10 Dec 2025
LAST:

0.1850

CHANGE:
 0.03		OPEN:
0.1700		HIGH:
0.1850		ASK:
0.2050		VOLUME:
2.81M
CHG(%):
15.63		PREV:
0.1600		LOW:
0.1700		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.17000.18500.17000.18502.81M
09 Dec 250.17000.17250.16000.16001.88M
08 Dec 250.18500.19500.17500.17501.87M
05 Dec 250.17500.19000.17500.18501.3M
04 Dec 250.19500.19500.17500.17501.47M
03 Dec 250.19000.19500.18500.19502.08M
02 Dec 250.20000.20000.18000.18503.92M
01 Dec 250.19500.20500.19000.19504.89M
28 Nov 250.15500.17500.15500.17502.82M
27 Nov 250.15500.16000.15000.15001.23M

PROFILE

Name:West Coast Silver Limited
About:West Coast Silver Limited engages in mineral exploration and project development in Australia. The company explores for graphite, lithium, nickel, copper, gold, silver, and rare earth elements. It holds a 70% interest in the Elizabeth Hill Silver Project located in Western Australia. The company was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.errawarra.com
ISIN:AU0000396905
FIGI:BBG002N7TSS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.94 
Price to Book:70.00 
Return on Assets:-1.76 
Return on Equity:-6.23 
EPS Ratio:-0.05 
Shares:327.64M 
Market Cap:60.61M 

TECHNICAL INDICATORS

MA5:0.185.1%
MA10:0.183.9%
MA20:0.1710.8%
MA50:0.1711.5%
MA100:0.183.7%
STO9:55.56
STO14:66.67
RSI14:57.14
WPR14:-20.00 
MTM14:0.04
ROC14:0.28 
ATR:0.02 
Week High:0.205.4%
Week Low:0.1615.6%
Month High:0.2110.8%
Month Low:0.14
Volatility:8.75