WATWaterco Ltd02/07/2025
LAST:

 7.880
CHANGE:
 0.00
OPEN:
7.880
HIGH:
7.880
ASK:
7.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.880
LOW:
7.880
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/257.8807.8807.8807.88000
02/06/257.8307.9907.8307.8801,5360
02/05/257.9507.9507.8307.8306140
02/04/257.9507.9507.9507.95010
02/03/257.9507.9507.9507.9502660
01/31/257.9507.9507.9507.9501520
01/30/257.8307.8307.8307.83010
01/29/257.7507.7507.7507.75000
01/28/257.7507.7507.7507.75010
01/24/257.7107.7507.7107.7502,8470
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:3.99 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16