WATWaterco Ltd05/30/2025
LAST:

 7.110		CHANGE:
 0.01		OPEN:
7.120		HIGH:
7.120		ASK:
8.000		VOLUME:
925
CHANGE(%):
0.14		PREV:
7.120		LOW:
7.110		BID:
6.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.1207.1207.1107.1109250
05/29/257.1207.1207.1207.12020
05/28/257.1107.1107.1107.11000
05/27/256.9907.1106.9907.1103340
05/26/256.9007.0006.8107.0001,8570
05/23/257.0007.0006.9006.900950
05/22/257.0007.0007.0007.0008850
05/21/256.9006.9006.8106.9001,9820
05/20/256.8106.8106.8106.810550
05/19/256.4006.4006.4006.40000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:4.99 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20