WATWaterco Ltd12/08/2023
LAST:

 4.500		CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.500		ASK:
4.860		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.500		LOW:
4.500		BID:
4.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/234.5004.5004.5004.50000
12/07/234.5004.5004.5004.50020
12/06/234.3404.3404.3404.34000
12/05/234.3404.3404.3404.340190
12/04/234.3204.3404.3204.3404460
12/01/234.2204.3204.2204.3202580
11/30/234.2004.2204.2004.2203250
11/29/234.1904.1904.1904.19000
11/28/234.1904.1904.1904.19000
11/27/234.1854.1904.1854.19010,0150
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:3.86 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07