EODData

ASX, WAT:

19 Sep 2025
LAST:

6.260

CHANGE:
 0.12
OPEN:
6.310
HIGH:
6.310
ASK:
6.750
VOLUME:
1.6K
CHG(%):
1.88
PREV:
6.380
LOW:
6.260
BID:
5.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.3106.3106.2606.2601.6K
18 Sep 256.3806.3806.3806.38013
17 Sep 256.3806.3806.3806.3800
16 Sep 256.3806.3806.3806.3800
15 Sep 256.3806.3806.3806.3800
12 Sep 256.3806.3806.3806.3800
11 Sep 256.3806.3806.3806.3800
10 Sep 256.3806.3806.3806.3800
09 Sep 256.3806.3806.3806.3801
08 Sep 256.4006.4006.4006.4000

COMPANY PROFILE

Name:
About:Waterco Limited manufactures, wholesales, and exports equipment and accessories in the swimming pool, spa pool, spa bath, rural pump, and water treatment industries in Australia, New Zealand, Asia, North America, and Europe. It manufactures and sells solar heating systems for swimming pools and pre-heat industrial solar systems. The company's pool and spa products consisting of pumps, filters, filter media, water sanitisers, minerals, heating, automation, lights, cleaners, recirculation, infloor pool cleaning, valves, spa equipment, cleaning accessories, chemicals, and commercial equipment. In addition, its water treatment products comprise of commercial filter media, cooling water filtration; cartridge and bag, centrifugal, and fiberglass media filters; residential pressure pumps and water filter, and drinking water purifiers. Further, the company provides aquaculture equipment, such as airflo spa blowers, aquabiome mechanical and biological filters, bio-mec bead media, aquaculture heating and pumps, and multicyclones centrifugal filters. Additionally, it franchises retail outlets for swimming pool equipment and accessories. Furthermore, the company is involved in formulating, packing, and distributing swimming pool chemicals to independent pool stores and stores in its Swimart franchise network. It operates retail stores and mobile franchises under the Swimart names; WaterShoppe stores; and Zane Solar Pool Heating Systems, which consists of dealer networks. Waterco Limited was incorporated in 1981 and is headquartered in Rydalmere, Australia.
Industry:Pollution & Treatment Controls
Address:36 South Street, Rydalmere, NSW, Australia, 2116
Website:https://www.waterco.com.au
ISIN:AU000000WAT7
FIGI:BBG000BMF4G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.75
DivYield:0.02
Div/Share:0.15
Price to Book:1.71
Price to Sales:0.91
EBITDA:25.92M
Shares:35.16M
Market Cap:220.13M

TECHNICAL INDICATORS

MA5:6.36
MA10:6.37
MA20:6.45
MA50:6.69
MA100:6.77
MA200:7.03
WPR14:-100.00
MTM14:-0.17
ROC14:-0.03
ATR:0.01
Week High:6.38
Week Low:6.26
Month High:6.80
Month Low:6.26
Year High:8.00
Year Low:5.31

RECENT SPLITS

Date Ratio
28 Aug 20071-1

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.07
28 Oct 2024$0.08
02 May 2024$0.07
08 Nov 2023$0.05
04 May 2023$0.05
08 Nov 2022$0.05
04 May 2022$0.03
08 Nov 2021$0.04
04 May 2021$0.03
05 Nov 2020$0.03