WATWaterco Ltd07/09/2025
LAST:

 6.900		CHANGE:
 0.00		OPEN:
6.900		HIGH:
6.900		ASK:
7.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.900		LOW:
6.900		BID:
6.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/256.9006.9006.9006.90000
07/08/256.9006.9006.9006.90000
07/07/256.9006.9006.9006.900590
07/04/257.0007.0007.0007.000720
07/03/257.0007.0007.0007.00040
07/02/257.0007.0007.0007.00040
07/01/257.0007.0007.0007.00000
06/30/257.0007.0007.0007.00010
06/27/256.9006.9006.9006.9003,0620
06/26/256.9006.9006.9006.90000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:4.99 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09