EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAM:

18 May 2026
LAST:

1.615

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.645		ASK:
1.730		VOLUME:
1.91M
CHG(%):
0.86		PREV:
1.735		LOW:
1.615		BID:
1.725		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.6401.6451.6151.6151.91M
15 May 261.7451.7451.7151.7201.13M
14 May 261.7401.7451.7251.7351.26M
13 May 261.7301.7501.7251.7301.45M
12 May 261.7301.7351.7201.7301.41M
11 May 261.7501.7551.7251.7302.01M
08 May 261.7351.7451.7301.7451.02M
07 May 261.7451.7501.7251.7302.7M
06 May 261.7351.7481.7351.735766.9K
05 May 261.7351.7401.7251.7351.23M

PROFILE

Name:
About:WAM Capital Limited is a close-ended equity mutual fund launched and managed by Wilson Asset Management (International) Pty Limited. The fund invests in public equity markets of Australia. It makes its investments in companies primarily engaged in the industrial sector. The fund invests in value and growth stocks of small to medium-cap companies. It seeks to invest in short-term arbitrage and mispricing opportunities. The fund has absolute returns focus. It employs fundamental and quantitative analysis with a focus on bottom-up approach to make its investments. The fund benchmarks the performance of its portfolio against the S&P/ASX All Ordinaries Accumulation Index. It conducts in-house research to create its portfolio. WAM Capital Limited was formed on March 8, 1999 and is domiciled in Australia.
Industry:Asset Management
Address:Level 11, Sydney, NSW, Australia
Website:https://www.wilsonassetmanagement.com.au
ISIN:AU000000WAM2
FIGI:BBG000BKW4Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Price to Sales:6.87 
Price to Book:1.05 
EPS Ratio:0.08 
DivYield:0.08 
Div/Share:0.16 
Revenue:313.28M 
Shares:1.132B 
Market Cap:1.828B 

TECHNICAL INDICATORS

MA5:1.737.1%
MA10:1.737.2%
MA20:1.736.9%
MA50:1.715.9%
MA100:1.768.8%
MA200:1.779.6%
STO14:12.50 
RSI14:55.56
WPR14:-83.33 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.768.7%
Week Low:1.726.2%
Month High:1.769.1%
Month Low:1.709.6%
Year High:1.9319.2%
Year Low:1.535.6%
Volatility:3.53