WAMWAM Capital Ltd12/08/2023
LAST:

 1.410		CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.425		ASK:
1.415		VOLUME:
929,123
CHANGE(%):
0.35		PREV:
1.415		LOW:
1.410		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/231.4101.4251.4101.410929,1230
12/07/231.4251.4301.4151.415845,1230
12/06/231.4401.4401.4151.420952,9930
12/05/231.4401.4401.4251.430555,0430
12/04/231.4451.4601.4301.4551,035,2130
12/01/231.4351.4601.4301.440969,1000
11/30/231.4201.4351.4151.435540,9400
11/29/231.4401.4401.4151.420567,5220
11/28/231.4401.4501.4201.420649,4870
11/27/231.4551.4551.4301.430695,9630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.39 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07