WAMWAM Capital Ltd05/30/2025
LAST:

 1.555		CHANGE:
 0.01		OPEN:
1.565		HIGH:
1.565		ASK:
1.565		VOLUME:
325,615
CHANGE(%):
0.32		PREV:
1.560		LOW:
1.555		BID:
1.555		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.5651.5651.5551.555325,6150
05/29/251.5651.5701.5601.560444,7170
05/28/251.5701.5751.5551.5551,002,2760
05/27/251.5701.5801.5601.565931,9260
05/26/251.5701.5801.5651.570625,5850
05/23/251.5751.5851.5701.5701,086,1240
05/22/251.5701.5751.5651.565617,7480
05/21/251.5751.5801.5701.575709,9100
05/20/251.5601.5801.5601.575600,5930
05/19/251.5651.5651.5551.555635,5860
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20