EODData

MEMBERSHIP REGISTER LOG IN

ASX, W2V: Way 2 Vat Ltd

23 Jan 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.0090		VOLUME:
281.7K
CHG(%):
7.69		PREV:
0.1300		LOW:
0.1350		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.13500.14000.13500.1400281.7K
22 Jan 260.13500.13500.12500.1300885.6K
21 Jan 260.14750.15000.13500.1350750.7K
20 Jan 260.15000.15000.14500.1450144.8K
19 Jan 260.15000.15000.14500.1500280.3K
16 Jan 260.14500.15000.14000.1500553.4K
15 Jan 260.14000.14500.13500.1400741.9K
14 Jan 260.14000.14500.13000.1400871.6K
13 Jan 260.13000.13500.13000.1300249.2K
12 Jan 260.13000.14000.12000.12001.28M

PROFILE

Name:Way 2 Vat Ltd
About:Way 2 Vat Ltd, a fintech company, engages in the development of automatic value added tax (VAT) reclaims and compliance applications for enterprises worldwide. The company owns and operates VAT/goods and services tax (GST) reclaim platform. It also provides foreign and local VAT\GST reclaim solutions; VAT\GST reclaims on account payable invoices and travel expenses reclaim services; and automated AP compliance services. Way 2 Vat Ltd was incorporated in 2014 and is based in Petah Tikva, Israel.
Sector:Technology
Address:Y Building, Petah Tikva, Israel, 4951703
Website:https://way2vat.com
ISIN:IL0011795064
FIGI:BBG00S8WK2F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.25 
Price to Sales:0.32 
Price to Book:120.00 
Profit Margin:-1.12 
Operating Margin:-0.93 
Return on Assets:-0.33 
Return on Equity:2.74 
EPS Ratio:-0.09 
Revenue:5.34M 
Shares:221.81M 
Market Cap:31.05M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.141.4%
MA20:0.1218.0%
MA50:0.05166.2%
MA100:0.03359.0%
MA200:0.02644.7%
STO9:50.00
STO14:75.00
RSI14:70.00 
WPR14:-25.00
MTM14:0.03
ROC14:0.27 
ATR:0.01 
Week High:0.157.1%
Week Low:0.1312.0%
Month High:0.157.1%
Month Low:0.10644.7%
Year High:0.157.1%
Year Low:0.012,700.0%

RECENT SPLITS

Date Ratio
15 Dec 20251-10