EODData

MEMBERSHIP REGISTER LOG IN

ASX, WJL:

24 Oct 2025
LAST:

0.8750

CHANGE:
 0.01		OPEN:
0.8650		HIGH:
0.8800		ASK:
0.6750		VOLUME:
325.9K
CHG(%):
1.16		PREV:
0.8650		LOW:
0.8350		BID:
0.6250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.86500.88000.83500.8750325.9K
23 Oct 250.87000.88000.86000.8650258.9K
22 Oct 250.86000.87500.85500.8750507.0K
21 Oct 250.86000.87000.85500.8700201.9K
20 Oct 250.86000.87500.85500.8600292.8K
17 Oct 250.87000.87000.86000.8600318.4K
16 Oct 250.86000.88000.85500.8750676.6K
15 Oct 250.85500.87500.85500.8650557.5K
14 Oct 250.85500.86000.83500.8550343.1K
13 Oct 250.84500.86500.84000.8550202.1K

COMPANY PROFILE

Name:
About:Webjet Group Limited engages in B2C online travel business. It offers Webjet OTA, an online travel agency that enables customers to compare, combine, and book domestic and international travel flight deals, hotel accommodation, holiday package deals, travel insurance, and car hire worldwide. It also provides GoSee for rental car and motorhome bookings; and Trip Ninja, which offers travel itinerary automation for digital travel businesses. The company was incorporated in 2024 and is based in Melbourne, Australia. Webjet Group Limited was formerly a subsidiary of Webjet Limited.
Address:Level 2, 509, Melbourne, VIC, Australia, 3004
Website:https://www.webjetgroup.com
FIGI:BBG01P5555S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.50 
Forward P/E:17.18 
EPS Ratio:0.01 
Price to Book:2.30 
Price to Sales:2.46 
EBITDA:24.8M 
Shares:392.53M 
Market Cap:343.46M 

TECHNICAL INDICATORS

MA5:0.870.7%
MA10:0.871.1%
MA20:0.871.2%
MA50:0.891.8%
MA100:0.892.2%
MA200:0.809.0%
STO9:80.00 
STO14:75.00
RSI14:52.38
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.880.6%
Week Low:0.844.8%
Month High:0.891.7%
Month Low:0.839.0%
Year High:1.0013.7%
Year Low:0.4690.2%