ASX, WHCJOA End of Day and Historical Share Prices []

12 Oct 2026

LAST: 3.300	CHANGE: 0.10	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 3.0K
LAST: 3.300	CHG(%): 3.13	PREV: 3.200	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3.300	3.300	3.290	3.300	3.0K
09 Oct 26	3.200	3.200	3.200	3.200	0
08 Oct 26	3.200	3.200	3.200	3.200	0
07 Oct 26	3.250	3.250	3.200	3.200	1.5K
06 Oct 26	3.120	3.120	3.120	3.120	0
05 Oct 26	3.120	3.120	3.120	3.120	0
02 Oct 26	3.120	3.120	3.120	3.120	0
01 Oct 26	3.120	3.120	3.120	3.120	0
30 Sep 26	3.120	3.120	3.120	3.120	0
29 Sep 26	3.120	3.120	3.120	3.120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300