ASX, WC1O End of Day and Historical Share Prices []

02 Jun 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0080	0.0080	0.0080	0.0080	0
01 Jun 26	0.0080	0.0080	0.0080	0.0080	0
29 May 26	0.0080	0.0080	0.0080	0.0080	0
28 May 26	0.0080	0.0080	0.0080	0.0080	0
27 May 26	0.0080	0.0080	0.0080	0.0080	500.0K
26 May 26	0.0070	0.0070	0.0070	0.0070	0
25 May 26	0.0070	0.0070	0.0070	0.0070	142.9K
22 May 26	0.0070	0.0070	0.0070	0.0070	396.5K
21 May 26	0.0070	0.0070	0.0070	0.0070	0
20 May 26	0.0070	0.0070	0.0070	0.0070	428.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080