WVOL07/18/2025
LAST:

 43.41
CHANGE:
 0.05
OPEN:
43.43
HIGH:
43.43
ASK:
43.92
VOLUME:
4,916
CHANGE(%):
0.12
PREV:
43.36
LOW:
43.29
BID:
42.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2542.9442.9442.8042.801,2610
07/11/2543.1343.1342.9842.984,0000
07/10/2543.3743.3743.2343.253,7570
07/09/2543.3543.3543.2343.234,3120
07/08/2543.5343.5343.2443.344,2550
07/07/2543.4043.6843.4043.645060
07/04/2543.2843.3543.2643.271,0070
07/03/2543.2443.3443.2443.343150
07/02/2543.3843.4043.3143.402,0700
07/01/2543.1943.2643.0743.091,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29