WVOL05/30/2025
LAST:

 44.24		CHANGE:
 0.10		OPEN:
44.13		HIGH:
44.33		ASK:
44.51		VOLUME:
2,584
CHANGE(%):
0.23		PREV:
44.34		LOW:
44.13		BID:
43.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2544.1344.3344.1344.242,5840
05/29/2544.4144.4144.3444.341,1030
05/28/2544.3044.4444.3044.4416,7090
05/27/2544.2144.2143.9844.171,8490
05/21/2544.6144.6144.3244.322,4690
05/20/2544.2844.3544.2444.322,6630
05/19/2544.1644.2944.1644.261250
05/16/2544.0544.1143.8843.88790
05/15/2543.2643.2643.0943.128330
05/14/2543.2843.2943.1143.2926,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20