WXHG06/24/2025
LAST:

 26.86		CHANGE:
 0.33		OPEN:
26.44		HIGH:
26.94		ASK:
27.02		VOLUME:
5,393
CHANGE(%):
1.24		PREV:
26.53		LOW:
26.44		BID:
26.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.5825.6025.5525.565,1920
06/27/2526.7626.7725.1025.4546,5470
06/26/2527.1027.1427.0427.1423,3360
06/25/2527.0227.0927.0227.0610,4210
06/24/2526.4426.9426.4426.865,3930
06/23/2526.5326.5326.4326.533,6690
06/20/2526.5726.6126.5126.612,2090
06/19/2526.5726.6226.5626.565,8460
06/18/2526.5826.7026.5826.645,8750
06/17/2526.7426.7626.6826.7020,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17