WXHGSPDR??S&P??World ex-Australia (Hedged) Fund12/08/2023
LAST:

 22.15		CHANGE:
 0.07		OPEN:
22.20		HIGH:
22.22		ASK:
23.50		VOLUME:
8,331
CHANGE(%):
0.32		PREV:
22.08		LOW:
22.15		BID:
20.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2322.2022.2222.1522.158,3310
12/07/2322.1122.1122.0722.081,3650
12/06/2322.0522.1822.0522.189,1430
12/05/2322.0422.0421.9721.972,4460
12/04/2322.1022.1422.0722.145,5050
12/01/2322.0122.0822.0122.034,0790
11/30/2321.9622.0121.9421.979,3590
11/29/2321.9621.9621.9121.926,8290
11/28/2321.9921.9921.9221.926,9280
11/27/2321.9921.9921.8921.906,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.31 - 22.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07