WXHG05/30/2025
LAST:

 26.43		CHANGE:
 0.36		OPEN:
26.48		HIGH:
26.48		ASK:
27.02		VOLUME:
4,202
CHANGE(%):
1.34		PREV:
26.79		LOW:
26.33		BID:
25.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.4826.4826.3326.434,2020
05/29/2526.5626.7926.5626.798,6510
05/28/2526.5026.5626.4926.563,4220
05/27/2526.2426.3226.2226.3220,4760
05/21/2526.6126.6126.5126.5115,9480
05/20/2526.5926.6526.5626.647,0100
05/19/2526.4026.4426.3426.353,2900
05/16/2526.2626.4426.2526.344,5870
05/15/2526.2226.2426.1726.174,0120
05/14/2526.2426.2626.1926.238,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20