WXHGSPDR??S&P??World ex-Australia (Hedged) Fund09/13/2024
LAST:

 24.78		CHANGE:
 0.12		OPEN:
24.77		HIGH:
24.78		ASK:
24.50		VOLUME:
3,442
CHANGE(%):
0.49		PREV:
24.66		LOW:
24.75		BID:
24.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2424.7724.7824.7524.783,4420
09/12/2424.5024.6924.5024.667,5230
09/11/2424.4024.4324.2824.283,4240
09/10/2424.4424.4524.3324.346,2500
09/09/2424.4624.4624.1124.232,6990
09/06/2424.5724.5724.4824.502,6040
09/05/2424.6124.6524.5424.589,1300
09/04/2424.5324.5824.4524.459,2060
09/03/2425.1125.1525.0925.115030
09/02/2425.1325.1325.0725.104,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:19.92 - 26.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75