WHCKORWHITEHAVEN COAL LIMITED12/11/2023
LAST:

 4.690		CHANGE:
 0.00		OPEN:
4.690		HIGH:
4.690		ASK:
3.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.690		LOW:
4.690		BID:
3.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/234.6904.6904.6904.69000
12/08/234.6904.6904.6904.69000
12/07/234.6904.6904.6904.69000
12/06/234.6904.6904.6904.69000
12/05/234.6904.6904.6904.69000
12/04/234.6904.6904.6904.69000
12/01/234.6904.6904.6904.69000
11/30/234.6904.6904.6904.69000
11/29/234.6904.6904.6904.69000
11/28/234.6904.6904.6904.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07