EODData

ASX, WDS: Woodside Energy Group Ltd.

10 Apr 2026
LAST:

33.28

CHANGE:
 0.05
OPEN:
33.00
HIGH:
33.28
ASK:
26.61
VOLUME:
5.76M
CHG(%):
0.15
PREV:
33.33
LOW:
32.42
BID:
26.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2633.0033.2832.4233.285.76M
09 Apr 2633.1433.4432.8233.336.63M
08 Apr 2634.0034.0831.4232.0614.92M
07 Apr 2635.2035.8034.6935.809.37M
02 Apr 2634.2035.0833.1134.9312.25M
01 Apr 2634.0435.0933.9035.0910.55M
31 Mar 2635.2235.8234.8235.0514.04M
30 Mar 2634.9935.4834.9035.228.62M
27 Mar 2634.5034.8334.0334.477.78M
26 Mar 2633.9034.4933.8234.388.6M

PROFILE

Name:Woodside Energy Group Ltd.
About:Woodside Energy Group Ltd engages in the exploration, evaluation, development, production, marketing, and sale of hydrocarbons in the Asia Pacific, Africa, the Americas, and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate, and natural gas liquids. It holds interests in the Pluto LNG, North West Shelf, Wheatstone and Julimar-Brunello, Bass Strait, Ngujima-Yin FPSO, Okha FPSO, Pyrenees FPSO, Macedon, Shenzi, Mad dog, Greater Angostura, as well as Scarborough, Sangomar, Trion, Calypso, Browse, Liard, Ruby, Sangomar, Atlantis, Woodside Solar opportunity, and Sunrise and Troubadour. The company is also involved in the development of new energy products and lower-carbon services. The company was formerly known as Woodside Petroleum Ltd and changed its name to Woodside Energy Group Ltd in May 2022. Woodside Energy Group Ltd was founded in 1954 and is headquartered in Perth, Australia.
Sector:Energy
Address:Mia Yellagonga, Perth, WA, Australia, 6000
Website:https://www.woodside.com
ISIN:AU0000224040
FIGI:BBG000B9XBS6
LEI:2549005ZC5RXAOO7FH41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.04 
Forward P/E:16.42 
PEG Ratio:19.64 
Price to Sales:3.19 
Price to Book:1.28 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:2.05 
DivYield:0.05 
Div/Share:1.06 
Revenue:20.559B 
EBITDA:14.122B 
Shares:1.901B 
Market Cap:63.269B 

TECHNICAL INDICATORS

MA5:33.881.8%
MA10:34.363.2%
MA20:33.550.8%
MA50:29.9111.3%
MA100:27.1222.7%
MA200:25.9528.2%
STO9:32.45
STO14:32.45
RSI14:47.93
WPR14:-67.38
MTM14:-0.76
ROC14:-0.02 
ATR:1.44 
Week High:35.807.6%
Week Low:31.425.9%
Month High:35.827.6%
Month Low:29.3528.2%
Year High:35.827.6%
Year Low:19.1573.8%
Volatility:10.61 

RECENT SPLITS

Date Ratio
16 Dec 20091-1

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.83
28 Aug 2025$0.81
05 Mar 2025$0.85
05 Sep 2024$1.02
06 Mar 2024$0.92
31 Aug 2023$1.24
07 Mar 2023$2.15
08 Sep 2022$1.60
23 Feb 2022$1.46
30 Aug 2021$0.41