WDSWoodside Energy Group Ltd11/29/2022
LAST:

 36.83
CHANGE:
 0.13
OPEN:
35.12
HIGH:
36.98
ASK:
36.88
VOLUME:
7,453,596
CHANGE(%):
0.35
PREV:
36.96
LOW:
35.11
BID:
36.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2235.1236.9835.1136.837,453,5960
11/28/2237.8037.9936.6136.965,859,0540
11/25/2238.0138.1137.4737.972,904,0060
11/24/2238.5038.8238.2238.234,751,8370
11/23/2239.1939.2338.7838.783,597,7680
11/22/2237.6638.5437.5638.434,005,6010
11/21/2237.7137.7937.2137.364,267,0950
11/18/2238.1938.4237.8237.896,048,1260
11/17/2239.3039.3138.2038.204,642,6240
11/16/2238.6739.4038.6639.074,984,7070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.11 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24