WDSWoodside Energy Group Ltd02/23/2024
LAST:

 30.51
CHANGE:
 0.01
OPEN:
30.12
HIGH:
30.76
ASK:
30.55
VOLUME:
5,294,088
CHANGE(%):
0.03
PREV:
30.50
LOW:
29.98
BID:
30.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2430.1230.7629.9830.515,294,0880
02/22/2430.3530.5430.2330.504,140,6870
02/21/2430.0030.2829.7730.256,253,9280
02/20/2430.2930.3029.9730.197,145,1350
02/19/2430.7030.8030.5130.534,227,0390
02/16/2430.6530.9930.5230.706,007,7950
02/15/2430.8130.9330.2430.247,857,0340
02/14/2430.6531.2030.5231.184,773,9510
02/13/2431.3331.3630.7231.135,148,6030
02/12/2431.5531.5531.0431.175,116,2370
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:28.76 - 39.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45