WDSWoodside Energy Group Ltd07/04/2025
LAST:

 24.06		CHANGE:
 0.06		OPEN:
24.07		HIGH:
24.12		ASK:
24.16		VOLUME:
2,340,558
CHANGE(%):
0.25		PREV:
24.00		LOW:
23.95		BID:
24.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.0724.1223.9524.062,340,5580
07/03/2524.0124.2923.8324.003,128,8100
07/02/2523.5623.8923.4723.824,048,9460
07/01/2523.7023.7723.4823.563,309,2450
06/30/2523.6223.7123.2423.635,926,0270
06/27/2523.9324.0823.6823.724,564,2070
06/26/2523.9223.9723.7223.853,758,2500
06/25/2523.9524.0823.8424.004,537,0000
06/24/2523.6524.2423.5024.1612,054,8860
06/23/2526.0726.4825.7725.857,461,8990
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:18.61 - 29.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63