WGNWAGNERS HOLDING COMPANY LIMITED12/02/2022
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7850
ASK:
0.7900
VOLUME:
38,596
CHANGE(%):
1.27
PREV:
0.7850
LOW:
0.7700
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.77000.78500.77000.775038,5960
12/01/220.78000.79000.76500.785077,7040
11/30/220.77000.79000.77000.790038,6600
11/29/220.78000.79000.77000.790018,2770
11/28/220.78000.79500.76500.795045,7620
11/25/220.80000.80000.79250.79257,0220
11/24/220.80000.80000.76500.775070,4960
11/23/220.80000.80500.79500.795022,5900
11/22/220.81000.81000.78500.800029,1200
11/21/220.82000.82000.80500.80507,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33