EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGN:

24 Oct 2025
LAST:

2.830

CHANGE:
 0.04		OPEN:
2.800		HIGH:
2.860		ASK:
1.870		VOLUME:
127.5K
CHG(%):
1.43		PREV:
2.790		LOW:
2.720		BID:
1.835		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.8002.8602.7202.830127.5K
23 Oct 252.6402.7902.6402.790152.3K
22 Oct 252.6102.6952.5702.630130.1K
21 Oct 252.6402.6602.5802.61089.0K
20 Oct 252.5502.6302.5302.600154.9K
17 Oct 252.8002.8002.6102.640108.6K
16 Oct 252.9402.9602.7602.800205.4K
15 Oct 252.7602.9502.7602.940350.1K
14 Oct 252.6502.8102.6402.780237.6K
13 Oct 252.5202.7002.4602.660186.8K

COMPANY PROFILE

Name:
About:Wagners Holding Company Limited engages in the production and sale of construction materials and related building materials in Australia, the United States, New Zealand, the United Kingdom, Papua New Guinea, and Malaysia. It operates through four segments: Construction Materials (CM), Project Services (Projects), Composite Fibre Technology (CFT), and Earth Friendly Concrete (EFC). The CF segment provides cement, flyash, ready-mix concrete, precast concrete products, aggregates, and reinforcing steel, as well as mobile concrete, crushing, and haulage services through medium to long-term contracts. This segment serves customers in the construction, infrastructure, and resources industries. The Projects segment supplies a range of project services. The CFT segment offers new generation building materials and CFT. The company EFC segment provides new generation building material and EFC technology. The company offers other ancillary services. Wagners Holding Company Limited was founded in 1989 and is headquartered in Wellcamp, Australia.
Sector:Basic Materials
Industry:Building Materials
Address:11 Ballera Ct, Wellcamp, QLD, Australia, 4350
Website:https://www.wagner.com.au
ISIN:AU000000WGN7
FIGI:BBG00JB63JK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:27.00 
EPS Ratio:0.12 
DivYield:0.01 
Div/Share:0.03 
Price to Book:3.29 
Price to Sales:1.20 
EBITDA:55.7M 
Shares:199.72M 
Market Cap:565.22M 

TECHNICAL INDICATORS

MA5:2.695.1%
MA10:2.733.7%
MA20:2.714.6%
MA50:2.599.1%
MA100:2.3819.1%
MA200:2.0339.2%
STO9:63.89
STO14:70.45
RSI14:57.89
WPR14:-26.19
MTM14:0.09
ROC14:0.03 
ATR:0.15 
Week High:2.861.1%
Week Low:2.5311.9%
Month High:2.964.6%
Month Low:2.4639.2%
Year High:2.964.6%
Year Low:1.20136.8%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.03
28 Feb 2019$0.02
28 Aug 2018$0.03
26 Feb 2018$0.01