ASX, WOWKOP End of Day and Historical Share Prices []

24 Jun 2026

LAST: 8.150	CHANGE: 1.08	OPEN: 8.150	HIGH: 8.150	ASK: 5.390	VOLUME: 122
LAST: 8.150	CHG(%): 11.70	PREV: 9.230	LOW: 8.150	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	8.150	8.150	8.150	8.150	122
23 Jun 26	9.230	9.230	9.230	9.230	0
22 Jun 26	9.230	9.230	9.230	9.230	0
19 Jun 26	8.980	9.230	8.980	9.230	834
18 Jun 26	9.310	9.310	9.310	9.310	322
17 Jun 26	9.240	9.240	9.240	9.240	0
16 Jun 26	9.240	9.240	9.240	9.240	500
15 Jun 26	9.200	9.200	9.200	9.200	0
12 Jun 26	9.140	9.210	8.960	9.200	4.0K
11 Jun 26	9.420	9.420	9.420	9.420	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150