EODData

ASX, WOWKOP:

14 May 2026
LAST:

7.620

CHANGE:
 0.00
OPEN:
7.620
HIGH:
7.620
ASK:
5.390
VOLUME:
0
CHG(%):
0.00
PREV:
7.620
LOW:
7.620
BID:
5.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.6207.6207.6207.6200
13 May 267.6207.6207.6207.6200
12 May 267.4707.6207.4707.62050
11 May 266.8806.8806.8806.8800
08 May 266.8806.8806.8806.88080
07 May 266.5306.5306.5306.5300
06 May 266.5306.5306.5306.5300
05 May 266.5306.5306.5306.5300
04 May 266.5306.5306.5306.5300
01 May 266.5306.5306.5306.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.324.0%
MA10:6.9310.0%
MA20:6.7313.2%
MA50:6.6115.3%
MA100:6.5716.0%
MA200:6.4817.5%
STO9:100.00 
STO14:100.00 
MTM14:1.09
ROC14:0.17 
ATR:0.08 
Week High:7.620.0%
Week Low:6.5316.7%
Month High:7.620.0%
Month Low:6.5317.5%
Year High:7.620.0%
Year Low:5.6335.3%