WHCKOAWhitehaven Coal Limited12/01/2023
LAST:

 3.380		CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
3.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/233.3803.3803.3803.38000
11/30/233.3803.3803.3803.38000
11/29/233.3803.3803.3803.38000
11/28/233.3803.3803.3803.38000
11/27/233.3803.3803.3803.38000
11/24/233.3803.3803.3803.3802,0200
11/23/233.0803.0803.0803.08000
11/22/233.0803.0803.0803.08000
11/21/233.0803.0803.0803.08000
11/20/233.0803.0803.0803.0801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25