WHCKOAWhitehaven Coal Limited04/07/2025
LAST:

 0.9800		CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9800		ASK:
4.0500		VOLUME:
1,250
CHANGE(%):
0.00		PREV:
0.9800		LOW:
0.9800		BID:
0.9800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/250.98000.98000.98000.98001,2500
04/04/250.98000.98000.98000.9800230,0000
04/03/251.75501.75501.75501.755000
04/02/251.75501.75501.75501.755000
04/01/251.75501.75501.75501.755000
03/31/251.75501.75501.75501.755000
03/28/251.75501.75501.75501.755000
03/27/251.75501.75501.75501.755000
03/26/251.75501.75501.75501.755000
03/25/251.75501.75501.75501.755000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 4.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63