ASX, WHCKOA End of Day and Historical Share Prices [Whitehaven Coal Limited]

13 May 2026

LAST: 1.785	CHANGE: 0.34	OPEN: 1.785	HIGH: 1.785	ASK: 4.050	VOLUME: 4.0K
LAST: 1.785	CHG(%): 15.80	PREV: 2.120	LOW: 1.785	BID: 0.980

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.785	1.785	1.785	1.785	4.0K
12 May 26	2.120	2.120	2.120	2.120	0
11 May 26	2.120	2.120	2.120	2.120	0
08 May 26	2.120	2.120	2.120	2.120	0
07 May 26	2.120	2.120	2.120	2.120	151
06 May 26	1.935	1.935	1.935	1.935	0
05 May 26	1.935	1.935	1.935	1.935	0
04 May 26	1.935	1.935	1.935	1.935	0
01 May 26	1.935	1.935	1.935	1.935	0
30 Apr 26	1.935	1.935	1.935	1.935	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.785