WMIWAM MICROCAP LIMITED11/28/2022
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.625
ASK:
1.620
VOLUME:
62,923
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.600
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.6101.6251.6001.62062,9230
11/25/221.6101.6101.6001.61021,1600
11/24/221.6201.6201.5901.61046,4920
11/23/221.5501.6201.5501.620145,0720
11/22/221.5351.5851.5351.53558,3440
11/21/221.5401.5401.5251.53027,7770
11/18/221.5351.5701.5301.53077,4330
11/17/221.5901.6151.5301.53061,7650
11/16/221.5401.6551.5401.560152,5710
11/15/221.5101.5301.5101.53092,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28