WMIWAM MICROCAP LIMITED12/01/2023
LAST:

 1.400		CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
1.410		VOLUME:
108,345
CHANGE(%):
0.36		PREV:
1.395		LOW:
1.400		BID:
1.395		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.4201.4201.4001.400108,3450
11/30/231.3901.4201.3901.395136,8160
11/29/231.4001.4151.3901.39036,6630
11/28/231.3801.4051.3801.40097,2290
11/27/231.4001.4001.3801.38065,1620
11/24/231.3851.4101.3551.410285,6470
11/23/231.4101.4101.3701.380199,3620
11/22/231.4201.4201.4001.41520,1880
11/21/231.4301.4301.4051.40568,7000
11/20/231.4301.4451.4251.42582,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29