WMIWAM MICROCAP LIMITED09/13/2024
LAST:

 1.480		CHANGE:
 0.02		OPEN:
1.465		HIGH:
1.490		ASK:
1.495		VOLUME:
295,762
CHANGE(%):
1.02		PREV:
1.465		LOW:
1.465		BID:
1.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.4651.4901.4651.480295,7620
09/12/241.4751.4951.4651.465197,7060
09/11/241.4851.5001.4701.470134,7160
09/10/241.4951.5001.4751.475130,6640
09/09/241.4801.4951.4701.485367,8390
09/06/241.5051.5051.4701.470194,6910
09/05/241.4901.5101.4901.500124,1650
09/04/241.5001.5001.4801.485273,6130
09/03/241.5051.5151.5001.500112,9080
09/02/241.5051.5101.4951.500119,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77