WMI05/30/2025
LAST:

 1.450		CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.460		ASK:
1.460		VOLUME:
116,669
CHANGE(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
1.455		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4601.4601.4501.450116,6690
05/29/251.4601.4601.4501.450213,6540
05/28/251.4601.4701.4501.450252,2990
05/27/251.4601.4851.4501.450275,3410
05/21/251.4551.4901.4551.460178,1590
05/20/251.4501.4601.4451.45587,3560
05/19/251.4501.4601.4451.450142,7320
05/16/251.4601.4651.4501.465130,2190
05/15/251.4651.4701.4551.460142,5720
05/14/251.4601.4701.4401.460252,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20