EODData

ASX, WDSSOE:

18 Mar 2026
LAST:

9.420

CHANGE:
 0.00
OPEN:
9.420
HIGH:
9.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.420
LOW:
9.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 269.4209.4209.4209.4200
17 Mar 269.4209.4209.4209.4200
16 Mar 269.4209.4209.4209.4200
13 Mar 269.4209.4209.4209.4200
12 Mar 269.4209.4209.4209.4200
11 Mar 269.4209.4209.4209.4200
10 Mar 269.4209.4209.4209.4200
09 Mar 269.4209.4209.4209.4200
06 Mar 269.4209.4209.4209.4200
05 Mar 269.4209.4209.4209.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.420.0%
MA10:9.420.0%
MA20:9.420.0%
MA50:9.420.0%
MA100:9.692.9%
MA200:10.3810.2%
Week High:9.420.0%
Week Low:9.420.0%
Month High:9.420.0%
Month Low:9.4210.2%