WDSKOD05/30/2025
LAST:

 10.36		CHANGE:
 0.00		OPEN:
10.36		HIGH:
10.36		ASK:
9.45		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.36		LOW:
10.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.3610.3610.3610.3600
05/29/2510.3610.3610.3610.361000
05/28/259.609.609.609.6000
05/27/259.609.609.609.6000
05/21/259.609.609.609.6000
05/20/259.609.609.609.6000
05/19/259.609.609.609.6000
05/16/259.609.609.609.601000
05/15/2510.0510.0510.0510.0500
05/14/2510.0510.0510.0510.05950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20