ASX, WDSKOD End of Day and Historical Share Prices []

10 Mar 2026

LAST: 9.090	CHANGE: 1.40	OPEN: 9.090	HIGH: 9.090	ASK: 7.800	VOLUME: 2.0K
LAST: 9.090	CHG(%): 13.35	PREV: 10.490	LOW: 9.090	BID: 3.340

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	9.090	9.090	9.090	9.090	2.0K
09 Mar 26	10.620	10.620	10.490	10.490	1.5K
06 Mar 26	9.500	9.500	9.500	9.500	724
05 Mar 26	9.100	9.100	9.100	9.100	0
04 Mar 26	8.780	9.100	8.730	9.100	3.2K
03 Mar 26	7.740	7.740	7.740	7.740	0
02 Mar 26	8.200	8.320	7.740	7.740	3.2K
27 Feb 26	5.890	5.890	5.890	5.890	0
26 Feb 26	5.890	5.890	5.890	5.890	0
25 Feb 26	5.890	5.890	5.890	5.890	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090