WDSKORWOODSIDE ENERGY GROUP LTD05/16/2025
LAST:

 3.860		CHANGE:
 0.00		OPEN:
3.860		HIGH:
3.860		ASK:
6.780		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.860		LOW:
3.860		BID:
5.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/253.8603.8603.8603.86000
05/15/253.8603.8603.8603.8602,0000
05/14/254.2904.2904.2904.29000
05/13/254.5404.5504.2904.2904,0000
05/12/255.0005.0005.0005.0002,0000
05/09/255.6505.6505.6505.65000
05/08/255.6505.6505.6505.65000
05/07/255.4805.6805.4805.6504,0000
05/06/255.9405.9405.9405.9403,0000
05/05/256.0706.0706.0706.0703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 14.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20