WDSKORWOODSIDE ENERGY GROUP LTD11/30/2022
LAST:

 13.93
CHANGE:
 0.00
OPEN:
13.93
HIGH:
13.93
ASK:
11.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.93
LOW:
13.93
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2213.9313.9313.9313.9300
11/29/2213.9313.9313.9313.935000
11/28/2212.5212.5212.5212.525000
11/25/2210.4810.4810.4810.4800
11/24/2210.4810.4810.4810.481,0000
11/23/2211.3211.3211.3211.3200
11/22/2211.3211.3211.3211.326000
11/21/2211.6311.8111.6311.816000
11/18/2211.2811.2811.2711.271,2000
11/17/2210.9010.9010.9010.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24