EODData

MEMBERSHIP REGISTER LOG IN

ASX, WEC:

28 Oct 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0370		HIGH:
0.0410		ASK:
0.0340		VOLUME:
747.7K
CHG(%):
25.00		PREV:
0.0320		LOW:
0.0340		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.03700.04100.03400.0400747.7K
27 Oct 250.03200.03200.03200.03200
24 Oct 250.03200.03200.03200.032022.2K
23 Oct 250.03200.03200.03200.03200
22 Oct 250.03200.03200.03200.03204.0K
21 Oct 250.03500.03500.03500.03500
20 Oct 250.03500.03500.03500.03500
17 Oct 250.03500.03500.03500.03500
16 Oct 250.03500.03500.03500.03500
15 Oct 250.03500.03500.02800.035026.0K

COMPANY PROFILE

Name:
About:White Energy Company Limited engages in coal technology and mining exploration businesses in Australia, Asia, South Africa, Mauritius, and the United Kingdom. The company explores for coal, copper, gold, cobalt, and zinc deposits, as well as rare earth and other base elements. It also holds license for the Binderless Coal Briquetting technology, which processes poor quality coal into a higher quality product. The company was formerly known as Amerod Resource Limited. White Energy Company Limited is headquartered in Newstead, Australia.
Sector:Energy
Address:Lobby 1, 76 Skyring Terrace, Newstead, QLD, Australia, 4006
Website:https://whiteenergyco.com
ISIN:AU000000WEC5
FIGI:BBG000BYPBN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0319.0%
MA10:0.0316.6%
MA20:0.0414.3%
MA50:0.0414.0%
MA100:0.0412.4%
MA200:0.0317.0%
STO9:88.89 
STO14:88.89 
RSI14:63.16 
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.042.5%
Week Low:0.0325.0%
Month High:0.042.5%
Month Low:0.0317.0%
Year High:0.0650.0%
Year Low:0.0342.9%

RECENT SPLITS

Date Ratio
31 Aug 20221-30
20 Feb 20051-20