WBCWestpac Banking Corporation12/01/2023
LAST:

 21.27		CHANGE:
 0.10		OPEN:
21.35		HIGH:
21.37		ASK:
21.33		VOLUME:
4,805,152
CHANGE(%):
0.47		PREV:
21.37		LOW:
21.23		BID:
21.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2321.3521.3721.2321.274,805,1520
11/30/2321.2521.4021.1621.3710,615,7600
11/29/2321.2421.3221.1121.154,916,6780
11/28/2321.1921.3821.1721.253,934,7840
11/27/2321.4621.4621.1021.103,856,8220
11/24/2321.3121.4521.2821.333,330,7500
11/23/2321.2121.3521.1621.314,510,6970
11/22/2321.2421.3421.1521.234,245,5000
11/21/2321.2721.2921.1721.294,841,9650
11/20/2321.1321.2821.1021.224,912,2460
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:20.03 - 24.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29