WBCWestpac Banking Corporation11/25/2022
LAST:

 23.99
CHANGE:
 0.12
OPEN:
24.00
HIGH:
24.06
ASK:
24.00
VOLUME:
4,042,997
CHANGE(%):
0.50
PREV:
23.87
LOW:
23.89
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2224.0024.0623.8923.994,042,9970
11/24/2224.1024.1223.8723.874,607,4530
11/23/2224.1024.1123.9624.084,905,5870
11/22/2223.9924.1223.9023.945,745,2000
11/21/2223.8223.9723.7723.978,475,7110
11/18/2223.3923.7123.3223.628,715,4010
11/17/2223.4423.4423.2023.2011,284,8160
11/16/2223.8523.9723.6623.848,685,4830
11/15/2223.9524.2623.9023.967,793,5260
11/14/2224.0824.0823.6223.857,187,2230
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:18.80 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28