WBCKOIWESTPAC BANKING CORPORATION12/02/2022
LAST:

 5.150		CHANGE:
 0.09		OPEN:
5.150		HIGH:
5.150		ASK:
5.090		VOLUME:
250
CHANGE(%):
1.72		PREV:
5.240		LOW:
5.150		BID:
5.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/225.1505.1505.1505.1502500
12/01/225.2205.2405.2205.24010,0000
11/30/225.2105.2105.2105.21000
11/29/225.2105.2105.2105.2107000
11/28/225.2805.2805.2805.28000
11/25/225.2805.2805.2805.28000
11/24/225.2805.2805.2805.2804,0000
11/23/225.3505.4405.3505.4405,7000
11/22/225.2205.2205.2205.22000
11/21/225.2205.2205.2205.2206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 6.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33