WBCKOIWESTPAC BANKING CORPORATION03/16/2023
LAST:

 1.995		CHANGE:
 0.00		OPEN:
1.995		HIGH:
1.995		ASK:
2.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.995		LOW:
1.995		BID:
1.995		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/231.9951.9951.9951.99500
03/15/231.9951.9951.9951.99512,0000
03/14/232.5402.5402.5402.54000
03/13/232.8402.8402.5002.54026,0000
03/10/232.6902.7002.6502.67036,0000
03/09/233.2503.3103.2503.31013,0000
03/08/233.1703.1703.0703.07020,0000
03/07/233.1403.2703.0803.27055,0000
03/06/232.9002.9602.9002.9608,0000
03/03/232.5302.5302.5302.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 6.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63