EODData

ASX, WEBKOC: WEBJET LIMITED

29 May 2026
LAST:

0.5650

CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5650
ASK:
2.1600
VOLUME:
0
CHG(%):
0.00
PREV:
0.5650
LOW:
0.5650
BID:
0.5550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.56500.56500.56500.56500
28 May 260.56500.56500.56500.56500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.6312.0%
MA10:0.7226.7%
MA20:1.0076.4%
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.55 
ATR:0.05 
Week High:0.570.0%
Week Low:0.570.0%
Month High:0.570.0%
Month Low:0.57