WEBKOCWEBJET LIMITED09/02/2024
LAST:

 0.9450		CHANGE:
 0.00		OPEN:
0.9450		HIGH:
0.9450		ASK:
2.1600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9450		LOW:
0.9450		BID:
1.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/240.94500.94500.94500.945000
08/30/240.94500.94500.94500.94508500
08/29/241.55001.55001.55001.550000
08/28/241.55001.55001.55001.550000
08/27/241.55001.55001.55001.550000
08/26/241.55001.55001.55001.550000
08/23/241.55001.55001.55001.550000
08/22/241.55001.55001.55001.550000
08/21/241.55001.55001.55001.550000
08/20/241.55001.55001.55001.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77