WMAWAM ALTERNATIVE ASSETS LIMITED12/02/2022
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.080
ASK:
1.080
VOLUME:
65,108
CHANGE(%):
1.41
PREV:
1.065
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.0701.0801.0701.08065,1080
12/01/221.0701.0801.0651.065188,3860
11/30/221.0851.0851.0651.065174,3330
11/29/221.0851.0951.0701.08577,2860
11/28/221.0801.0901.0551.090176,4380
11/25/221.0901.0951.0851.090102,2070
11/24/221.0901.1001.0701.100162,7620
11/23/221.0751.0901.0701.090517,7260
11/22/221.0701.0851.0701.085134,9450
11/21/221.0701.0851.0601.070232,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33