WMA07/18/2025
LAST:

 0.9950
CHANGE:
 0.02
OPEN:
0.9900
HIGH:
0.9950
ASK:
1.0000
VOLUME:
153,357
CHANGE(%):
1.53
PREV:
0.9800
LOW:
0.9850
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.01001.01000.98000.9800234,0580
07/11/250.99001.02000.97500.9850474,8140
07/10/250.98001.01000.97500.9850470,8560
07/09/250.97500.99000.97500.9900127,3340
07/08/250.97000.97500.96500.970080,0860
07/07/250.99000.99000.97000.970084,2280
07/04/250.97000.98500.96500.9850179,1010
07/03/250.97000.97000.96500.9700127,5910
07/02/250.95500.96500.95000.965058,3280
07/01/250.95500.96500.95500.9550156,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29