EODData

MEMBERSHIP REGISTER LOG IN

ASX, WMA:

27 Oct 2025
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.025		ASK:
0.985		VOLUME:
183.0K
CHG(%):
0.50		PREV:
1.005		LOW:
1.000		BID:
0.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.0101.0251.0001.020183.0K
24 Oct 251.0051.0201.0051.010124.7K
23 Oct 251.0101.0151.0001.00584.8K
22 Oct 251.0151.0151.0051.00857.4K
21 Oct 251.0101.0150.9851.010305.0K
20 Oct 251.0401.0551.0301.030329.4K
17 Oct 251.0501.0551.0401.040226.3K
16 Oct 251.0551.0551.0451.050500.8K
15 Oct 251.0501.0601.0451.045112.6K
14 Oct 251.0501.0601.0451.060145.4K

COMPANY PROFILE

Name:
About:Blue Sky Alternatives Access Fund Ltd specializes in investments in venture capital, private equity, private real estate including infrastructure, commodities, farmland, agricultural water entitlements, and real assets such as water rights.
Industry:Asset Management
Address:241 Adelaide Street, Brisbane, QLD, Australia, 4000
ISIN:AU0000110827
FIGI:BBG006G1C627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
EPS Ratio:0.03 
DivYield:0.05 
Div/Share:0.06 
Price to Book:0.90 
Price to Sales:17.85 
Shares:196.56M 
Market Cap:200.49M 

TECHNICAL INDICATORS

MA5:1.010.7%
MA10:1.031.1%
MA20:1.031.5%
MA50:1.031.1%
MA100:1.011.2%
MA200:0.993.0%
STO9:9.09 
STO14:9.09 
RSI14:38.10 
WPR14:-90.91 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.063.4%
Week Low:0.993.6%
Month High:1.063.9%
Month Low:0.993.0%
Year High:1.063.9%
Year Low:0.8618.6%
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.03
15 Oct 2024$0.03
15 May 2024$0.03
04 Oct 2023$0.03
17 Apr 2023$0.03
16 Oct 2022$0.02
04 Apr 2022$0.02
10 Oct 2021$0.02
07 Apr 2021$0.01
10 Sep 2020$0.03