WNX05/30/2025
LAST:

 0.3300		CHANGE:
 0.06		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3750		VOLUME:
127,084
CHANGE(%):
14.29		PREV:
0.3850		LOW:
0.3000		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.36000.36000.30000.3300127,0840
05/29/250.36000.40000.36000.385046,2570
05/28/250.34000.34000.34000.340000
05/27/250.34000.34000.34000.340000
05/21/250.25000.25500.25000.25505,6400
05/20/250.27000.27000.24500.245071,0510
05/19/250.28000.28000.25500.260064,8250
05/16/250.28000.28000.26000.260022,2570
05/15/250.28500.28500.26500.280068,7990
05/14/250.25500.28500.25500.285057,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20