WNXWELLNEX LIFE LIMITED11/30/2022
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0730
VOLUME:
64,190
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.07200.07200.07200.072064,1900
11/29/220.07300.07300.07200.0720874,2460
11/28/220.07300.07300.07300.073079,1360
11/25/220.07200.07300.07200.0730568,1030
11/24/220.07200.07200.07200.07202,0950
11/23/220.07300.07300.07200.072088,5680
11/22/220.07400.07400.07200.0720387,3600
11/21/220.07400.07400.07400.0740101,1500
11/18/220.07300.07450.07300.0745631,7680
11/17/220.07300.07300.07300.073020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24