WNX06/24/2025
LAST:

 0.2700
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2750
ASK:
0.2750
VOLUME:
125,106
CHANGE(%):
10.20
PREV:
0.2450
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.26000.26000.26000.26002400
07/03/250.26500.27000.26500.265022,1600
07/02/250.26500.26500.25500.260021,3600
07/01/250.26500.26500.26500.26501060
06/30/250.27000.27000.26500.2650147,9780
06/27/250.26500.28000.26500.265028,7820
06/26/250.27000.27000.26500.26507,4870
06/25/250.27000.27500.26500.265047,8020
06/24/250.25000.27500.25000.2700125,1060
06/23/250.25500.26500.24500.245039,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63