EODData

MEMBERSHIP REGISTER LOG IN

ASX, WNX:

24 Oct 2025
LAST:

0.2400

CHANGE:
 0.03		OPEN:
0.2000		HIGH:
0.2400		ASK:
0.3000		VOLUME:
109.0K
CHG(%):
14.29		PREV:
0.2100		LOW:
0.2000		BID:
0.2900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.20000.24000.20000.2400109.0K
23 Oct 250.19500.21000.18500.2100287.8K
22 Oct 250.20000.20000.19500.195029.9K
21 Oct 250.20500.22000.19500.2050135.8K
20 Oct 250.22000.22000.19500.2000433.0K
17 Oct 250.23000.24000.22500.240023.7K
16 Oct 250.22500.23500.22000.235042.3K
15 Oct 250.23500.23500.23500.23500
14 Oct 250.23000.23500.22000.235081.9K
13 Oct 250.23500.24000.23500.240020.0K

COMPANY PROFILE

Name:
About:Wellnex Life Limited, together with its subsidiaries, develops, markets, and sells health and wellness products and brands in Australia, New Zealand, the United Kingdom, and internationally. The company offers topical anti-inflammatory creams, sprays, and roll-ons under the Pain Away brand; caffeine energy supplements under the Wakey Wakey brand; sleep aid products under the Nighty Night brand; teeth whitening solutions under the Mr. Bright brand; pain relief capsules under the Wagner Liquigesics brand; medicinal cannabis under the Wellness Life brand; and over-the-counter medicines under the Pharmacy Own brand. It is also involved in the licensing of intellectual properties and trademarks of its products; brand and pharma solution businesses; investment activities; and contract manufacturing services. The company was formerly known as Wattle Health Australia Limited and changed its name to Wellnex Life Limited in June 2021. Wellnex Life Limited was incorporated in 2011 and is headquartered in Port Melbourne, Australia.
Industry:Packaged Foods
Address:Port Park - Building 2, Port Melbourne, VIC, Australia, 3207
Website:https://wellnexlife.com.au
ISIN:AU0000162281
FIGI:BBG00FRQ2P83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2114.3%
MA10:0.227.4%
MA20:0.235.2%
MA50:0.232.3%
MA100:0.253.7%
MA200:0.3755.8%
STO9:100.00 
STO14:81.82 
RSI14:54.29
WPR14:-18.18 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.240.0%
Week Low:0.1929.7%
Month High:0.268.3%
Month Low:0.1955.8%
Year High:1.00316.7%
Year Low:0.1929.7%
Volatility:74.50 

RECENT SPLITS

Date Ratio
08 Oct 20241-50