WNXWELLNEX LIFE LIMITED02/23/2024
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
3,978,812
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.02500.02500.02500.02503,978,8120
02/22/240.02500.02500.02500.02501,3690
02/21/240.02600.02600.02600.0260220,8220
02/20/240.02400.02600.02400.0260716,4210
02/19/240.02400.02400.02200.02301,012,6710
02/16/240.02400.02400.02300.0240638,4290
02/15/240.02300.02400.02200.02401,767,4760
02/14/240.02400.02500.02200.02301,378,4530
02/13/240.02400.02400.02400.02401,400,8240
02/12/240.02600.02600.02400.0240995,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45